First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.14 79.14 79.14 79.14 2.2K
09:37 78.58 78.58 78.58 78.58 1.8K
10:15 78.65 78.65 78.65 78.65 0.2K
10:20 78.93 78.93 78.93 78.93 0.1K
10:24 78.77 78.77 78.77 78.77 0.7K
10:55 78.60 78.60 78.60 78.60 0.1K
11:00 78.45 78.45 78.45 78.45 0.1K
11:10 78.37 78.37 78.37 78.37 0.2K
11:16 78.45 78.45 78.45 78.45 0.3K
11:25 78.51 78.51 78.51 78.51 0.5K
11:32 78.31 78.31 78.31 78.31 1.0K
12:03 78.38 78.38 78.38 78.38 0.3K
12:12 78.56 78.56 78.56 78.56 0.3K
12:18 78.60 78.60 78.59 78.59 0.8K
12:33 78.62 78.62 78.62 78.62 0.2K
12:41 78.59 78.59 78.59 78.58 0.4K
12:52 78.63 78.63 78.63 78.63 2.1K
12:54 78.63 78.63 78.63 78.63 0.6K
12:56 78.60 78.60 78.60 78.60 0.4K
12:57 78.59 78.59 78.59 78.59 0.3K
12:58 78.53 78.53 78.53 78.53 0.3K
13:00 78.51 78.51 78.51 78.51 0.2K
13:01 78.49 78.49 78.49 78.49 0.2K
13:02 78.51 78.56 78.51 78.56 0.6K
13:19 78.45 78.45 78.39 78.39 0.3K
13:25 78.57 78.57 78.57 78.57 0.5K
13:26 78.60 78.60 78.60 78.60 0.1K
13:31 78.62 78.62 78.62 78.62 0.1K
13:35 78.58 78.58 78.58 78.58 0.4K
13:40 78.60 78.60 78.60 78.60 0.7K
13:49 78.76 78.76 78.76 78.76 0.2K
13:53 78.66 78.66 78.66 78.66 0.4K
13:57 78.72 78.72 78.72 78.72 0.3K
14:02 78.84 78.84 78.84 78.84 0.2K
14:12 78.98 78.98 78.98 78.98 0.3K
14:13 78.94 78.94 78.94 78.94 0.4K
14:20 78.96 78.96 78.96 78.96 0.8K
14:31 79.10 79.10 79.10 79.10 0.4K
14:42 79.12 79.12 79.12 79.12 0.1K
14:48 79.10 79.10 79.10 79.10 0.2K
14:51 79.20 79.20 79.20 79.20 4.2K
15:08 79.16 79.16 79.16 79.16 0.2K
15:09 79.24 79.24 79.24 79.24 0.1K
15:13 79.23 79.23 79.23 79.23 0.2K
15:20 79.28 79.28 79.28 79.28 0.3K
15:24 79.33 79.33 79.33 79.33 0.7K
15:29 79.33 79.33 79.33 79.33 0.1K
15:33 79.29 79.29 79.29 79.29 0.4K
15:38 79.35 79.35 79.35 79.35 0.3K
15:41 79.30 79.30 79.30 79.30 0.2K
15:51 79.33 79.33 79.33 79.33 0.5K
15:54 79.39 79.39 79.39 79.39 4.7K
15:55 79.40 79.43 79.40 79.43 0.5K
15:56 79.47 79.47 79.46 79.46 0.7K
15:58 79.45 79.45 79.45 79.45 0.1K
15:59 79.41 79.48 79.41 79.48 2.5K
16:00 79.35 79.35 79.35 79.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음