마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 78.20 | 78.20 | 78.20 | 78.20 | 1.4K |
| 09:39 | 77.66 | 77.66 | 77.66 | 77.66 | 0.1K |
| 09:45 | 77.79 | 77.79 | 77.79 | 77.79 | 0.2K |
| 09:51 | 77.44 | 77.44 | 77.44 | 77.44 | 0.2K |
| 09:59 | 77.44 | 77.44 | 77.44 | 77.44 | 0.1K |
| 10:02 | 77.13 | 77.13 | 77.13 | 77.13 | 0.1K |
| 10:05 | 77.27 | 77.27 | 77.27 | 77.27 | 0.9K |
| 10:15 | 77.25 | 77.25 | 77.25 | 77.25 | 0.6K |
| 10:43 | 76.76 | 76.76 | 76.76 | 76.76 | 0.4K |
| 10:45 | 76.73 | 76.73 | 76.73 | 76.73 | 0.2K |
| 10:48 | 76.77 | 76.77 | 76.77 | 76.77 | 0.1K |
| 10:51 | 76.67 | 76.67 | 76.67 | 76.67 | 0.2K |
| 10:55 | 76.72 | 76.72 | 76.72 | 76.72 | 0.3K |
| 11:05 | 76.81 | 76.81 | 76.81 | 76.81 | 0.3K |
| 11:17 | 76.80 | 76.80 | 76.80 | 76.80 | 0.4K |
| 11:18 | 76.79 | 76.79 | 76.79 | 76.79 | 0.4K |
| 11:22 | 76.85 | 76.85 | 76.85 | 76.85 | 0.2K |
| 11:26 | 76.72 | 76.72 | 76.72 | 76.72 | 0.4K |
| 11:44 | 76.70 | 76.70 | 76.70 | 76.70 | 0.3K |
| 11:51 | 76.49 | 76.49 | 76.49 | 76.49 | 0.3K |
| 11:57 | 76.49 | 76.49 | 76.49 | 76.49 | 0.3K |
| 12:08 | 76.61 | 76.61 | 76.61 | 76.61 | 0.3K |
| 12:13 | 76.40 | 76.40 | 76.40 | 76.40 | 0.2K |
| 12:22 | 76.27 | 76.27 | 76.27 | 76.27 | 0.3K |
| 12:30 | 76.34 | 76.34 | 76.34 | 76.34 | 1.1K |
| 13:09 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 13:15 | 75.72 | 75.72 | 75.72 | 75.72 | 1.3K |
| 13:18 | 75.64 | 75.64 | 75.64 | 75.64 | 3.4K |
| 13:24 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 13:25 | 75.54 | 75.61 | 75.54 | 75.61 | 0.3K |
| 13:28 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 13:32 | 75.39 | 75.39 | 75.39 | 75.39 | 0.4K |
| 13:45 | 75.37 | 75.37 | 75.37 | 75.37 | 0.3K |
| 13:56 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 14:03 | 75.31 | 75.31 | 75.31 | 75.31 | 0.2K |
| 14:10 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 14:17 | 75.41 | 75.41 | 75.41 | 75.41 | 0.2K |
| 14:20 | 75.28 | 75.28 | 75.28 | 75.28 | 0.7K |
| 14:42 | 75.01 | 75.01 | 75.01 | 75.01 | 0.1K |
| 14:43 | 75.09 | 75.09 | 75.09 | 75.09 | 0.4K |
| 14:46 | 75.07 | 75.07 | 75.07 | 75.07 | 0.6K |
| 14:59 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 15:00 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 15:08 | 75.18 | 75.18 | 75.18 | 75.18 | 0.1K |
| 15:09 | 75.23 | 75.23 | 75.23 | 75.23 | 1.5K |
| 15:16 | 75.31 | 75.31 | 75.31 | 75.31 | 0.2K |
| 15:25 | 75.35 | 75.35 | 75.35 | 75.35 | 1.4K |
| 15:33 | 75.36 | 75.36 | 75.36 | 75.36 | 0.3K |
| 15:38 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 15:49 | 75.35 | 75.35 | 75.35 | 75.35 | 0.4K |
| 15:54 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 15:56 | 75.24 | 75.24 | 75.24 | 75.24 | 0.4K |
| 15:57 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 15:59 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 16:00 | 75.13 | 75.13 | 75.13 | 75.13 | 0.3K |