First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 72.68 72.68 72.68 72.68 0.4K
09:42 72.85 72.85 72.85 72.85 0.4K
09:47 72.59 72.59 72.59 72.59 0.4K
09:57 72.12 72.12 72.12 72.12 0.6K
10:10 72.20 72.20 72.20 72.20 0.3K
10:33 71.99 71.99 71.99 71.99 0.3K
11:13 72.10 72.10 72.10 72.10 0.4K
11:42 71.94 71.94 71.94 71.94 0.6K
11:43 71.89 71.89 71.89 71.89 0.2K
11:44 71.92 71.92 71.92 71.92 0.6K
11:48 71.82 71.82 71.82 71.82 0.3K
12:01 71.61 71.61 71.61 71.61 0.3K
12:18 71.56 71.56 71.56 71.56 0.3K
12:36 71.81 71.81 71.81 71.81 0.3K
12:49 71.76 71.76 71.76 71.76 0.3K
12:58 71.49 71.49 71.49 71.49 0.1K
13:00 71.53 71.53 71.53 71.53 0.5K
13:14 71.55 71.55 71.55 71.55 0.2K
13:48 71.28 71.28 71.28 71.28 0.4K
13:53 71.33 71.33 71.33 71.33 0.5K
14:04 71.22 71.22 71.22 71.22 1.0K
14:32 71.51 71.51 71.51 71.51 0.2K
14:40 71.37 71.37 71.37 71.37 0.6K
15:16 71.15 71.15 71.15 71.15 0.3K
15:21 71.21 71.21 71.21 71.21 0.8K
15:51 71.41 71.41 71.41 71.41 1.6K
15:59 71.41 71.41 71.29 71.29 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음