First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.03 66.03 65.64 65.64 0.7K
09:46 64.89 64.89 64.89 64.89 0.2K
10:03 65.26 65.26 65.26 65.26 0.4K
10:24 65.14 65.14 65.14 65.14 0.3K
10:25 65.17 65.17 65.17 65.17 0.2K
10:49 65.56 65.56 65.56 65.56 0.5K
11:32 65.14 65.14 65.14 65.14 0.5K
12:03 64.40 64.40 64.40 64.40 0.1K
12:07 64.55 64.55 64.55 64.55 0.2K
12:08 64.47 64.47 64.47 64.47 0.5K
12:09 64.55 64.55 64.46 64.46 0.9K
12:10 64.48 64.48 64.48 64.48 0.3K
12:25 64.76 64.76 64.76 64.76 0.2K
12:35 64.79 64.79 64.79 64.79 0.3K
12:40 64.81 64.81 64.81 64.81 0.3K
12:47 64.86 64.86 64.86 64.86 0.3K
12:50 64.79 64.79 64.79 64.79 0.7K
13:00 64.87 64.87 64.87 64.87 0.4K
13:01 64.81 64.81 64.81 64.81 0.6K
13:44 64.82 64.82 64.82 64.82 0.1K
13:45 64.79 64.79 64.79 64.79 0.3K
13:46 64.90 64.90 64.90 64.90 0.1K
13:51 64.90 64.90 64.90 64.90 0.6K
14:26 65.20 65.20 65.20 65.19 0.3K
14:36 65.31 65.31 65.31 65.30 0.2K
14:43 65.44 65.44 65.37 65.37 0.7K
14:58 65.53 65.53 65.53 65.53 0.1K
15:02 65.57 65.57 65.53 65.53 1.9K
15:06 65.58 65.58 65.58 65.58 3.0K
15:09 65.59 65.59 65.59 65.59 0.2K
15:11 65.52 65.67 65.52 65.67 3.3K
15:15 65.67 65.67 65.67 65.67 1.0K
15:16 65.59 65.59 65.59 65.59 0.3K
15:17 65.65 65.67 65.65 65.67 4.0K
15:20 65.61 65.61 65.61 65.61 1.5K
15:22 65.53 65.53 65.53 65.53 0.3K
15:23 65.60 65.60 65.60 65.60 1.4K
15:26 65.58 65.60 65.58 65.60 1.3K
15:28 65.65 65.65 65.65 65.65 1.7K
15:29 65.64 65.64 65.64 65.64 0.3K
15:32 65.50 65.55 65.50 65.55 1.6K
15:35 65.57 65.57 65.57 65.57 1.1K
15:36 65.58 65.64 65.58 65.63 2.5K
15:38 65.63 65.63 65.63 65.63 0.4K
15:57 65.44 65.44 65.43 65.43 0.3K
15:58 65.45 65.45 65.45 65.45 0.1K
15:59 65.33 65.33 65.33 65.33 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음