First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
90.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:54 74.62 74.62 74.62 74.62 0.7K
09:55 74.34 74.34 74.34 74.34 0.3K
09:56 74.62 74.62 74.62 74.62 0.5K
10:39 74.23 74.23 74.23 74.22 0.3K
10:53 74.20 74.20 74.20 74.20 0.3K
10:56 74.16 74.24 74.16 74.24 1.0K
11:20 74.52 74.52 74.52 74.52 0.3K
11:24 74.46 74.46 74.39 74.39 0.3K
11:35 74.46 74.46 74.46 74.46 0.3K
11:36 74.40 74.40 74.40 74.40 0.4K
12:52 74.56 74.56 74.49 74.49 8.2K
12:56 74.43 74.43 74.43 74.43 0.4K
13:02 74.39 74.39 74.39 74.39 0.1K
13:10 74.23 74.23 74.23 74.22 0.7K
13:31 73.26 73.26 73.26 73.26 0.3K
13:59 73.32 73.32 73.32 73.32 1.5K
14:07 73.47 73.47 73.47 73.47 0.4K
14:22 73.30 73.30 73.30 73.30 0.2K
14:32 73.27 73.27 73.27 73.27 0.2K
14:52 73.17 73.17 73.17 73.17 0.5K
14:53 73.16 73.16 73.16 73.16 0.4K
15:23 72.90 72.90 72.90 72.90 0.3K
15:30 72.90 72.90 72.90 72.90 0.1K
15:32 72.99 72.99 72.99 72.99 0.5K
15:34 72.98 72.98 72.98 72.98 1.4K
15:57 73.09 73.09 73.09 73.09 0.2K
15:58 73.09 73.09 73.09 73.09 0.5K
15:59 73.00 73.08 73.00 73.08 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음