First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
90.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72.80 72.80 72.80 72.80 0.6K
09:54 73.08 73.08 73.08 73.08 0.4K
10:06 72.84 72.84 72.84 72.84 0.5K
10:50 72.90 72.90 72.90 72.90 0.6K
11:27 73.10 73.10 73.10 73.10 0.4K
12:03 73.24 73.24 73.24 73.24 0.3K
12:47 73.10 73.10 73.10 73.10 0.5K
14:04 73.26 73.26 73.26 73.26 0.2K
14:27 73.42 73.42 73.42 73.42 0.6K
14:53 73.38 73.38 73.38 73.38 0.2K
14:54 73.38 73.38 73.38 73.38 0.2K
15:03 73.42 73.42 73.42 73.42 0.9K
15:05 73.39 73.39 73.39 73.39 0.2K
15:08 73.38 73.42 73.38 73.42 1.3K
15:10 73.34 73.34 73.34 73.34 0.6K
15:13 73.42 73.42 73.42 73.42 0.2K
15:14 73.38 73.38 73.38 73.38 0.1K
15:23 73.46 73.46 73.46 73.46 0.1K
15:26 73.44 73.44 73.44 73.44 0.1K
15:29 73.51 73.51 73.51 73.51 0.5K
15:39 73.35 73.35 73.35 73.35 0.5K
15:57 73.16 73.16 73.16 73.16 0.4K
15:59 73.14 73.14 73.07 73.13 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음