First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
90.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:48 73.48 73.48 73.48 73.48 0.5K
09:58 73.29 73.29 73.29 73.29 0.3K
10:03 73.05 73.05 73.05 73.05 0.1K
10:04 73.17 73.17 73.17 73.17 0.4K
10:21 73.81 73.81 73.81 73.81 0.5K
10:22 73.88 73.88 73.88 73.88 0.9K
11:02 74.04 74.04 74.04 74.04 0.3K
11:08 74.09 74.09 74.09 74.09 0.5K
11:18 74.21 74.21 74.19 74.19 0.9K
11:28 74.18 74.18 74.18 74.18 0.3K
11:35 74.06 74.06 74.06 74.06 0.2K
11:36 74.20 74.20 74.20 74.20 0.1K
11:39 74.17 74.17 74.17 74.17 0.1K
11:43 74.28 74.28 74.28 74.28 0.1K
11:47 74.43 74.43 74.43 74.43 0.3K
12:09 74.26 74.26 74.26 74.26 0.1K
12:15 74.23 74.23 74.23 74.23 0.3K
12:43 74.18 74.18 74.18 74.18 0.3K
12:46 74.19 74.19 74.19 74.19 0.4K
13:04 74.34 74.34 74.34 74.34 0.2K
13:19 74.14 74.14 74.14 74.14 0.2K
14:08 74.09 74.09 74.09 74.09 0.8K
15:59 74.51 74.51 74.51 74.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음