First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
90.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.45 75.45 75.45 75.45 0.6K
09:36 75.25 75.25 75.25 75.25 13.0K
09:53 74.91 74.98 74.91 74.98 1.3K
10:39 75.39 75.39 75.39 75.39 0.3K
10:44 75.56 75.56 75.56 75.56 0.3K
10:46 75.45 75.45 75.45 75.45 0.2K
10:50 75.48 75.48 75.48 75.48 0.7K
10:51 75.60 75.60 75.60 75.60 0.8K
10:54 75.55 75.55 75.55 75.55 0.3K
11:10 75.77 75.77 75.77 75.77 0.7K
11:22 75.81 75.81 75.81 75.81 0.7K
11:31 75.89 75.89 75.89 75.89 0.5K
11:33 75.80 75.80 75.80 75.80 0.1K
11:43 75.79 75.79 75.79 75.79 0.2K
11:56 75.84 75.84 75.84 75.83 0.6K
12:02 75.86 75.86 75.86 75.86 0.2K
12:06 75.88 75.88 75.88 75.88 0.1K
12:07 75.92 75.92 75.92 75.92 0.2K
12:26 76.04 76.04 76.04 76.04 0.2K
12:38 76.00 76.00 76.00 76.00 0.2K
12:43 75.74 75.74 75.74 75.74 0.2K
12:47 75.63 75.63 75.63 75.63 0.3K
12:49 75.38 75.38 75.38 75.38 0.2K
12:50 75.52 75.52 75.52 75.52 0.1K
12:55 75.37 75.37 75.37 75.37 0.2K
12:59 75.40 75.40 75.40 75.40 0.4K
13:07 75.57 75.57 75.57 75.57 0.1K
13:11 75.75 75.75 75.75 75.75 0.2K
13:17 75.77 75.77 75.77 75.77 0.3K
13:28 75.86 75.86 75.86 75.86 0.6K
13:37 75.91 75.91 75.91 75.91 0.1K
13:39 75.92 75.92 75.92 75.92 1.2K
13:49 75.92 75.92 75.92 75.92 0.7K
13:55 75.85 75.85 75.85 75.85 0.4K
14:16 75.75 75.75 75.75 75.75 0.6K
14:22 75.63 75.63 75.63 75.63 0.2K
14:36 75.74 75.74 75.74 75.74 0.3K
15:06 75.77 75.77 75.77 75.77 0.6K
15:32 75.34 75.34 75.34 75.34 0.1K
15:34 75.32 75.32 75.32 75.32 10.1K
15:36 75.32 75.32 75.32 75.32 7.6K
15:37 75.32 75.33 75.32 75.33 23.8K
15:38 75.46 75.46 75.39 75.39 0.3K
15:44 75.36 75.36 75.36 75.36 0.2K
15:46 75.34 75.34 75.34 75.34 0.2K
15:59 75.33 75.33 75.33 75.33 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음