First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
90.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.20 79.20 79.20 79.20 0.5K
09:35 78.89 78.89 78.89 78.89 0.6K
10:26 78.98 78.98 78.98 78.98 0.4K
10:27 78.96 78.96 78.96 78.96 0.3K
10:35 79.17 79.17 79.17 79.17 0.1K
10:56 79.25 79.25 79.25 79.25 0.4K
11:05 79.07 79.07 79.07 79.07 0.1K
11:15 79.08 79.08 79.08 79.08 0.6K
11:19 79.12 79.12 79.12 79.11 0.3K
11:30 79.09 79.09 79.09 79.09 5.4K
11:31 79.12 79.12 79.12 79.11 0.5K
11:47 79.25 79.25 79.25 79.25 0.2K
11:56 79.14 79.14 79.14 79.14 0.6K
12:00 79.15 79.21 79.15 79.20 1.1K
12:57 79.39 79.39 79.39 79.39 0.2K
13:35 79.28 79.28 79.28 79.28 0.2K
13:38 79.35 79.35 79.35 79.35 0.3K
13:53 78.99 78.99 78.99 78.99 0.8K
13:55 78.99 78.99 78.99 78.99 0.5K
13:56 78.85 78.99 78.85 78.99 1.1K
13:57 79.01 79.01 79.01 79.01 0.6K
14:40 78.37 78.37 78.27 78.27 0.9K
14:51 78.33 78.33 78.33 78.33 0.2K
15:04 78.42 78.42 78.42 78.42 0.7K
15:59 79.04 79.04 79.04 79.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음