First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ 미국 →
25.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.72 24.72 24.72 24.72 15.0K
09:34 24.69 24.69 24.69 24.69 1.5K
09:35 24.69 24.69 24.69 24.69 3.4K
09:37 24.68 24.68 24.68 24.68 0.3K
09:38 24.69 24.69 24.69 24.69 2.4K
09:39 24.69 24.69 24.68 24.68 0.6K
09:42 24.69 24.69 24.69 24.69 0.4K
09:43 24.69 24.69 24.69 24.69 4.7K
09:45 24.69 24.69 24.69 24.69 0.5K
09:47 24.68 24.69 24.68 24.69 2.3K
09:48 24.69 24.69 24.68 24.68 2.3K
09:49 24.69 24.69 24.69 24.69 4.1K
09:51 24.69 24.69 24.69 24.68 5.4K
09:52 24.69 24.69 24.69 24.69 1.0K
09:54 24.69 24.69 24.69 24.69 1.0K
09:55 24.69 24.69 24.69 24.69 0.3K
09:56 24.69 24.69 24.69 24.69 0.3K
09:57 24.69 24.69 24.69 24.69 1.2K
09:58 24.69 24.69 24.69 24.69 0.3K
10:00 24.69 24.69 24.69 24.69 0.2K
10:02 24.68 24.69 24.68 24.69 1.2K
10:07 24.69 24.69 24.69 24.69 0.2K
10:08 24.69 24.69 24.69 24.69 2.0K
10:09 24.68 24.69 24.68 24.69 0.9K
10:10 24.69 24.69 24.68 24.68 2.3K
10:12 24.69 24.69 24.69 24.69 0.4K
10:13 24.69 24.69 24.69 24.69 0.6K
10:14 24.69 24.69 24.69 24.69 3.7K
10:20 24.68 24.69 24.68 24.69 2.3K
10:21 24.69 24.69 24.69 24.69 2.2K
10:23 24.69 24.69 24.69 24.69 0.6K
10:24 24.68 24.68 24.68 24.68 0.8K
10:25 24.69 24.69 24.69 24.69 1.2K
10:26 24.69 24.69 24.69 24.69 2.1K
10:27 24.69 24.69 24.69 24.69 1.5K
10:28 24.69 24.69 24.69 24.69 1.5K
10:29 24.69 24.70 24.69 24.70 10.4K
10:31 24.70 24.70 24.70 24.70 0.9K
10:32 24.69 24.70 24.69 24.70 0.5K
10:35 24.70 24.70 24.70 24.70 1.7K
10:36 24.70 24.70 24.70 24.70 6.4K
10:37 24.70 24.70 24.70 24.70 0.9K
10:39 24.69 24.69 24.69 24.69 1.1K
10:40 24.69 24.69 24.69 24.69 1.1K
10:41 24.69 24.69 24.69 24.69 2.6K
10:42 24.69 24.69 24.69 24.69 0.1K
10:43 24.69 24.69 24.68 24.69 0.9K
10:44 24.69 24.69 24.69 24.69 0.7K
10:48 24.69 24.69 24.69 24.69 1.8K
10:49 24.68 24.68 24.68 24.68 0.5K
10:52 24.69 24.69 24.69 24.69 0.9K
10:55 24.69 24.69 24.69 24.69 0.5K
10:58 24.68 24.68 24.68 24.68 0.3K
10:59 24.68 24.68 24.68 24.68 0.9K
11:04 24.69 24.69 24.69 24.69 1.2K
11:06 24.69 24.69 24.69 24.69 1.5K
11:08 24.69 24.69 24.69 24.69 1.7K
11:09 24.69 24.69 24.69 24.69 0.4K
11:12 24.69 24.69 24.68 24.68 0.9K
11:13 24.68 24.68 24.68 24.68 0.4K
11:15 24.69 24.69 24.68 24.69 6.0K
11:17 24.69 24.69 24.69 24.69 0.2K
11:20 24.69 24.69 24.69 24.69 1.3K
11:21 24.69 24.69 24.69 24.69 15.6K
11:22 24.69 24.69 24.69 24.69 0.3K
11:23 24.69 24.69 24.68 24.68 4.8K
11:24 24.68 24.68 24.67 24.67 2.4K
11:27 24.67 24.68 24.67 24.68 5.1K
11:28 24.68 24.68 24.68 24.68 0.7K
11:30 24.68 24.68 24.68 24.68 7.0K
11:31 24.68 24.68 24.68 24.68 15.4K
11:32 24.68 24.68 24.68 24.68 0.2K
11:33 24.68 24.68 24.68 24.68 3.5K
11:35 24.68 24.68 24.68 24.68 0.3K
11:36 24.68 24.68 24.68 24.68 0.6K
11:37 24.68 24.68 24.68 24.68 0.8K
11:38 24.68 24.68 24.68 24.68 0.4K
11:39 24.68 24.68 24.68 24.68 0.4K
11:40 24.68 24.68 24.67 24.67 0.9K
11:41 24.67 24.68 24.67 24.68 3.2K
11:45 24.68 24.68 24.68 24.68 2.1K
11:46 24.68 24.68 24.68 24.68 0.6K
11:47 24.67 24.68 24.67 24.68 1.1K
11:48 24.68 24.68 24.68 24.68 4.1K
11:51 24.68 24.68 24.68 24.68 0.1K
11:52 24.68 24.68 24.68 24.68 0.5K
11:53 24.68 24.68 24.68 24.67 0.1K
11:55 24.68 24.68 24.68 24.68 0.9K
11:57 24.68 24.68 24.68 24.68 1.4K
11:58 24.67 24.67 24.67 24.67 0.1K
12:00 24.68 24.68 24.68 24.68 1.7K
12:01 24.68 24.68 24.68 24.68 0.8K
12:03 24.67 24.67 24.67 24.67 1.2K
12:04 24.68 24.68 24.68 24.68 0.3K
12:05 24.68 24.68 24.67 24.67 5.8K
12:06 24.68 24.68 24.68 24.68 0.7K
12:08 24.68 24.68 24.68 24.68 6.5K
12:09 24.68 24.68 24.68 24.68 2.1K
12:10 24.67 24.68 24.67 24.68 0.5K
12:12 24.68 24.68 24.68 24.68 1.2K
12:14 24.68 24.68 24.68 24.68 1.6K
12:16 24.67 24.67 24.67 24.67 1.7K
12:17 24.68 24.68 24.68 24.68 2.3K
12:18 24.68 24.68 24.68 24.68 0.7K
12:20 24.68 24.68 24.68 24.68 0.2K
12:21 24.67 24.67 24.67 24.67 17.5K
12:23 24.68 24.68 24.68 24.68 1.6K
12:25 24.68 24.68 24.68 24.68 0.7K
12:26 24.68 24.68 24.68 24.68 0.5K
12:27 24.68 24.68 24.68 24.68 1.8K
12:28 24.68 24.68 24.68 24.68 2.8K
12:30 24.68 24.68 24.68 24.68 2.5K
12:31 24.68 24.68 24.68 24.68 0.9K
12:32 24.68 24.69 24.68 24.69 9.1K
12:33 24.68 24.68 24.68 24.68 0.4K
12:35 24.68 24.68 24.68 24.68 0.5K
12:37 24.68 24.68 24.68 24.68 1.0K
12:39 24.68 24.68 24.68 24.68 0.6K
12:41 24.69 24.69 24.69 24.69 5.3K
12:45 24.69 24.69 24.69 24.69 0.1K
12:48 24.69 24.69 24.69 24.69 3.0K
12:49 24.69 24.69 24.69 24.69 1.9K
12:50 24.69 24.69 24.68 24.68 10.6K
12:51 24.69 24.69 24.69 24.69 0.6K
12:56 24.69 24.69 24.69 24.69 1.0K
13:00 24.68 24.68 24.68 24.68 0.4K
13:01 24.69 24.69 24.69 24.69 2.0K
13:02 24.69 24.69 24.69 24.69 1.0K
13:03 24.69 24.69 24.69 24.69 6.2K
13:05 24.69 24.69 24.69 24.69 0.2K
13:08 24.68 24.69 24.68 24.69 2.5K
13:11 24.69 24.69 24.69 24.69 2.1K
13:12 24.69 24.69 24.69 24.69 0.3K
13:13 24.69 24.69 24.68 24.68 2.7K
13:14 24.69 24.69 24.69 24.69 0.2K
13:17 24.68 24.68 24.68 24.68 0.4K
13:19 24.69 24.69 24.69 24.69 0.3K
13:21 24.68 24.68 24.68 24.68 0.1K
13:22 24.69 24.69 24.69 24.69 2.2K
13:24 24.69 24.69 24.69 24.69 1.0K
13:25 24.69 24.69 24.69 24.69 1.5K
13:26 24.69 24.69 24.69 24.69 2.1K
13:28 24.69 24.69 24.69 24.69 0.3K
13:32 24.69 24.69 24.69 24.69 0.8K
13:33 24.69 24.69 24.68 24.68 2.0K
13:35 24.69 24.69 24.69 24.69 0.7K
13:36 24.69 24.69 24.68 24.68 3.1K
13:37 24.69 24.69 24.69 24.69 0.8K
13:39 24.69 24.69 24.69 24.69 0.3K
13:42 24.69 24.69 24.69 24.69 4.8K
13:45 24.69 24.69 24.69 24.69 0.6K
13:46 24.69 24.69 24.69 24.69 0.8K
13:47 24.69 24.69 24.68 24.68 2.2K
13:50 24.69 24.69 24.69 24.69 0.3K
13:52 24.69 24.69 24.69 24.69 0.6K
13:53 24.69 24.69 24.69 24.69 1.0K
13:55 24.69 24.69 24.69 24.69 1.3K
13:58 24.69 24.69 24.69 24.69 3.4K
14:04 24.69 24.69 24.69 24.69 0.1K
14:05 24.69 24.69 24.69 24.69 0.1K
14:06 24.68 24.69 24.68 24.69 11.0K
14:07 24.69 24.69 24.68 24.68 1.4K
14:08 24.69 24.69 24.69 24.69 0.2K
14:09 24.68 24.69 24.68 24.69 4.2K
14:11 24.68 24.69 24.68 24.69 4.6K
14:12 24.69 24.69 24.69 24.69 0.2K
14:13 24.69 24.69 24.69 24.69 0.3K
14:14 24.69 24.69 24.69 24.69 1.5K
14:16 24.68 24.68 24.68 24.68 0.2K
14:17 24.69 24.69 24.69 24.69 0.9K
14:20 24.68 24.68 24.68 24.68 2.0K
14:21 24.69 24.69 24.69 24.69 7.9K
14:22 24.68 24.68 24.68 24.68 0.3K
14:23 24.68 24.69 24.68 24.68 2.6K
14:26 24.69 24.69 24.69 24.69 0.1K
14:27 24.69 24.69 24.69 24.69 0.4K
14:28 24.69 24.69 24.69 24.69 2.9K
14:29 24.69 24.69 24.69 24.69 0.2K
14:30 24.69 24.69 24.69 24.69 1.1K
14:31 24.69 24.69 24.69 24.69 2.7K
14:33 24.68 24.69 24.68 24.69 15.4K
14:35 24.69 24.69 24.69 24.69 0.8K
14:37 24.68 24.69 24.68 24.69 6.3K
14:40 24.69 24.69 24.69 24.69 3.4K
14:42 24.69 24.69 24.69 24.69 9.1K
14:45 24.69 24.69 24.69 24.69 1.6K
14:47 24.69 24.69 24.69 24.69 1.7K
14:50 24.69 24.69 24.69 24.69 2.7K
14:52 24.69 24.69 24.69 24.69 4.4K
14:53 24.68 24.68 24.68 24.68 0.7K
14:54 24.69 24.69 24.69 24.69 0.3K
14:55 24.69 24.69 24.69 24.69 0.4K
14:56 24.69 24.69 24.69 24.69 4.0K
14:57 24.68 24.69 24.68 24.69 3.0K
14:58 24.68 24.69 24.68 24.69 1.0K
14:59 24.69 24.69 24.69 24.69 5.7K
15:00 24.69 24.69 24.69 24.69 70.9K
15:01 24.69 24.69 24.68 24.69 4.9K
15:02 24.69 24.69 24.69 24.69 0.3K
15:03 24.69 24.69 24.69 24.69 0.5K
15:04 24.69 24.69 24.69 24.69 0.2K
15:05 24.69 24.69 24.68 24.68 9.1K
15:06 24.69 24.69 24.69 24.69 0.1K
15:07 24.69 24.69 24.68 24.69 1.8K
15:08 24.69 24.69 24.69 24.69 1.9K
15:11 24.69 24.69 24.68 24.68 1.2K
15:12 24.69 24.69 24.69 24.69 0.1K
15:13 24.68 24.69 24.68 24.68 0.8K
15:14 24.68 24.69 24.68 24.69 3.9K
15:15 24.68 24.69 24.68 24.69 3.4K
15:17 24.69 24.69 24.69 24.69 1.3K
15:18 24.68 24.68 24.68 24.68 0.5K
15:20 24.69 24.69 24.69 24.69 2.9K
15:21 24.69 24.69 24.69 24.69 2.6K
15:22 24.68 24.68 24.68 24.68 0.2K
15:23 24.69 24.69 24.69 24.69 1.3K
15:24 24.69 24.69 24.69 24.69 0.4K
15:25 24.69 24.69 24.68 24.68 0.7K
15:26 24.69 24.69 24.68 24.68 0.6K
15:27 24.69 24.69 24.69 24.69 0.8K
15:28 24.69 24.69 24.69 24.69 0.5K
15:29 24.69 24.69 24.69 24.69 0.6K
15:30 24.69 24.69 24.69 24.69 1.1K
15:31 24.69 24.69 24.69 24.69 0.8K
15:33 24.69 24.69 24.69 24.69 0.2K
15:34 24.68 24.69 24.68 24.69 25.6K
15:35 24.68 24.69 24.68 24.68 7.1K
15:36 24.69 24.69 24.68 24.68 0.5K
15:37 24.69 24.69 24.69 24.69 0.5K
15:40 24.68 24.69 24.68 24.69 1.6K
15:42 24.69 24.69 24.68 24.68 0.4K
15:43 24.69 24.69 24.69 24.69 0.5K
15:44 24.69 24.69 24.69 24.69 2.4K
15:45 24.69 24.69 24.69 24.69 21.1K
15:48 24.69 24.69 24.68 24.68 1.0K
15:50 24.69 24.69 24.69 24.69 1.9K
15:51 24.69 24.69 24.69 24.69 0.6K
15:52 24.69 24.69 24.68 24.68 5.6K
15:53 24.69 24.69 24.69 24.69 5.0K
15:54 24.69 24.69 24.69 24.69 2.4K
15:55 24.69 24.69 24.69 24.69 1.1K
15:56 24.69 24.69 24.69 24.69 4.3K
15:57 24.69 24.69 24.69 24.69 1.9K
15:58 24.69 24.69 24.68 24.69 3.5K
15:59 24.69 24.69 24.68 24.69 21.9K
16:00 24.69 24.69 24.68 24.68 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음