First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ 미국 →
25.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.58 24.63 24.58 24.63 11.3K
09:31 24.52 24.52 24.52 24.52 0.6K
09:33 24.59 24.59 24.59 24.59 0.3K
09:34 24.57 24.57 24.57 24.57 1.0K
09:36 24.58 24.59 24.58 24.59 1.5K
09:38 24.59 24.59 24.59 24.59 2.4K
09:39 24.59 24.59 24.59 24.59 5.9K
09:40 24.59 24.59 24.59 24.59 0.7K
09:42 24.59 24.59 24.59 24.59 0.4K
09:45 24.59 24.59 24.59 24.59 1.6K
09:46 24.58 24.58 24.58 24.58 0.6K
09:48 24.58 24.59 24.58 24.59 0.9K
09:49 24.58 24.59 24.58 24.58 1.2K
09:51 24.59 24.59 24.58 24.58 1.7K
09:55 24.59 24.59 24.59 24.59 0.2K
09:56 24.58 24.59 24.58 24.58 0.7K
09:57 24.58 24.58 24.58 24.58 0.2K
10:01 24.58 24.59 24.58 24.59 3.2K
10:02 24.59 24.59 24.58 24.58 1.8K
10:03 24.58 24.58 24.58 24.58 1.1K
10:06 24.58 24.59 24.58 24.59 1.4K
10:07 24.59 24.59 24.58 24.58 0.5K
10:09 24.59 24.59 24.59 24.59 0.2K
10:12 24.59 24.59 24.59 24.59 0.9K
10:15 24.58 24.59 24.58 24.59 4.7K
10:16 24.59 24.59 24.59 24.59 5.3K
10:17 24.58 24.59 24.58 24.59 0.5K
10:18 24.59 24.59 24.59 24.59 0.2K
10:19 24.58 24.58 24.58 24.58 4.2K
10:22 24.59 24.59 24.58 24.58 0.9K
10:23 24.58 24.59 24.58 24.59 3.9K
10:25 24.58 24.58 24.58 24.58 1.1K
10:26 24.59 24.59 24.59 24.59 0.4K
10:28 24.59 24.59 24.59 24.59 0.3K
10:29 24.58 24.58 24.58 24.58 1.6K
10:30 24.59 24.59 24.59 24.59 0.9K
10:31 24.58 24.59 24.58 24.59 0.7K
10:32 24.59 24.59 24.59 24.59 0.3K
10:33 24.58 24.59 24.58 24.59 2.4K
10:35 24.59 24.59 24.59 24.59 0.8K
10:37 24.60 24.60 24.60 24.60 1.2K
10:38 24.59 24.59 24.59 24.59 0.4K
10:39 24.60 24.60 24.60 24.60 0.1K
10:40 24.60 24.60 24.59 24.59 3.7K
10:41 24.60 24.60 24.60 24.60 1.2K
10:42 24.60 24.60 24.60 24.60 1.8K
10:43 24.61 24.61 24.61 24.61 6.5K
10:45 24.60 24.61 24.60 24.61 1.9K
10:46 24.61 24.61 24.60 24.60 7.0K
10:47 24.61 24.61 24.60 24.60 0.8K
10:48 24.60 24.61 24.60 24.61 2.4K
10:49 24.61 24.61 24.60 24.60 2.1K
10:50 24.61 24.61 24.61 24.61 0.7K
10:51 24.61 24.61 24.60 24.60 0.8K
10:52 24.60 24.61 24.60 24.60 0.8K
10:53 24.61 24.61 24.61 24.61 0.3K
10:56 24.61 24.61 24.61 24.61 0.6K
11:00 24.60 24.60 24.60 24.60 2.1K
11:01 24.61 24.61 24.61 24.61 0.4K
11:02 24.60 24.60 24.60 24.60 0.5K
11:04 24.60 24.60 24.60 24.60 1.0K
11:05 24.61 24.61 24.61 24.61 2.4K
11:06 24.61 24.61 24.61 24.61 0.9K
11:08 24.60 24.61 24.60 24.61 4.3K
11:10 24.60 24.60 24.60 24.60 0.1K
11:11 24.61 24.61 24.61 24.61 0.4K
11:12 24.61 24.61 24.60 24.60 0.3K
11:14 24.61 24.61 24.61 24.61 3.7K
11:16 24.60 24.60 24.60 24.60 1.4K
11:19 24.61 24.61 24.61 24.61 4.5K
11:20 24.61 24.61 24.61 24.61 1.0K
11:22 24.61 24.61 24.61 24.61 0.4K
11:24 24.61 24.61 24.61 24.61 5.1K
11:25 24.60 24.60 24.60 24.60 1.2K
11:26 24.60 24.60 24.60 24.60 0.1K
11:27 24.61 24.61 24.61 24.61 0.5K
11:28 24.61 24.61 24.60 24.60 0.5K
11:30 24.60 24.60 24.60 24.60 1.9K
11:31 24.59 24.60 24.59 24.60 32.8K
11:32 24.59 24.60 24.59 24.60 1.2K
11:35 24.60 24.60 24.60 24.60 0.7K
11:36 24.60 24.60 24.60 24.60 0.1K
11:37 24.59 24.59 24.59 24.59 0.1K
11:38 24.60 24.60 24.59 24.60 0.3K
11:39 24.60 24.60 24.60 24.60 0.8K
11:40 24.59 24.60 24.59 24.60 0.5K
11:41 24.60 24.60 24.60 24.60 0.2K
11:42 24.59 24.60 24.59 24.59 1.0K
11:43 24.59 24.59 24.59 24.59 0.9K
11:44 24.60 24.60 24.60 24.60 0.4K
11:45 24.60 24.60 24.60 24.60 0.3K
11:47 24.60 24.60 24.60 24.60 1.4K
11:48 24.59 24.59 24.59 24.59 2.4K
11:49 24.60 24.60 24.60 24.60 1.6K
11:51 24.59 24.59 24.59 24.59 0.8K
11:52 24.59 24.59 24.59 24.59 2.4K
11:53 24.60 24.60 24.59 24.59 0.2K
11:54 24.59 24.59 24.59 24.59 0.3K
11:55 24.59 24.59 24.59 24.59 183.8K
11:57 24.60 24.60 24.60 24.60 0.6K
11:58 24.60 24.60 24.60 24.60 5.2K
11:59 24.60 24.60 24.60 24.60 0.3K
12:00 24.60 24.60 24.60 24.60 0.2K
12:01 24.60 24.60 24.60 24.60 0.1K
12:02 24.59 24.59 24.59 24.59 0.6K
12:03 24.60 24.60 24.60 24.60 24.3K
12:04 24.60 24.60 24.60 24.60 7.8K
12:05 24.60 24.60 24.60 24.60 0.4K
12:06 24.59 24.59 24.59 24.59 0.1K
12:07 24.60 24.60 24.60 24.60 0.5K
12:09 24.60 24.60 24.60 24.60 0.6K
12:11 24.60 24.60 24.60 24.60 0.2K
12:13 24.59 24.59 24.59 24.59 0.2K
12:17 24.59 24.59 24.58 24.59 18.2K
12:18 24.59 24.59 24.59 24.59 0.1K
12:19 24.59 24.59 24.59 24.59 0.3K
12:20 24.59 24.59 24.59 24.59 1.4K
12:21 24.59 24.59 24.59 24.59 9.5K
12:22 24.60 24.60 24.60 24.60 34.6K
12:24 24.60 24.60 24.59 24.59 0.4K
12:25 24.60 24.60 24.60 24.60 0.6K
12:27 24.60 24.60 24.60 24.60 0.1K
12:28 24.59 24.59 24.59 24.59 0.4K
12:29 24.60 24.60 24.60 24.60 0.3K
12:32 24.60 24.60 24.60 24.60 1.4K
12:34 24.60 24.60 24.60 24.60 0.4K
12:40 24.60 24.60 24.60 24.60 0.2K
12:41 24.60 24.60 24.60 24.60 0.7K
12:43 24.60 24.60 24.60 24.60 0.2K
12:44 24.60 24.60 24.59 24.59 1.4K
12:45 24.60 24.60 24.60 24.60 0.6K
12:47 24.60 24.60 24.60 24.60 0.1K
12:49 24.60 24.60 24.60 24.60 0.6K
12:50 24.60 24.60 24.60 24.60 0.2K
12:51 24.60 24.60 24.60 24.60 0.1K
12:52 24.60 24.60 24.59 24.60 1.4K
12:53 24.60 24.60 24.60 24.60 0.9K
12:54 24.59 24.59 24.59 24.59 1.0K
12:56 24.60 24.60 24.60 24.60 1.3K
12:57 24.59 24.59 24.59 24.59 1.0K
13:00 24.60 24.60 24.60 24.60 1.7K
13:04 24.60 24.60 24.60 24.60 0.4K
13:05 24.59 24.59 24.59 24.59 1.5K
13:10 24.60 24.60 24.60 24.60 0.4K
13:12 24.59 24.59 24.59 24.59 0.2K
13:13 24.60 24.60 24.60 24.60 0.6K
13:14 24.60 24.60 24.60 24.60 0.3K
13:15 24.60 24.60 24.60 24.60 0.4K
13:17 24.60 24.60 24.60 24.60 0.4K
13:21 24.60 24.60 24.60 24.60 0.3K
13:22 24.59 24.60 24.59 24.60 4.8K
13:23 24.61 24.61 24.61 24.61 1.2K
13:24 24.61 24.61 24.61 24.61 0.5K
13:25 24.60 24.60 24.60 24.60 1.1K
13:26 24.61 24.61 24.60 24.60 1.2K
13:27 24.60 24.60 24.60 24.60 0.6K
13:28 24.60 24.60 24.60 24.60 20.3K
13:29 24.61 24.61 24.60 24.60 1.6K
13:35 24.60 24.60 24.60 24.60 1.0K
13:36 24.60 24.60 24.60 24.60 0.6K
13:37 24.60 24.60 24.60 24.60 0.5K
13:39 24.61 24.61 24.60 24.60 2.9K
13:40 24.60 24.61 24.60 24.60 0.9K
13:41 24.60 24.60 24.60 24.60 1.0K
13:42 24.61 24.61 24.61 24.61 0.9K
13:43 24.60 24.61 24.60 24.61 2.4K
13:47 24.60 24.60 24.60 24.60 0.3K
13:48 24.61 24.61 24.60 24.60 8.8K
13:49 24.60 24.61 24.60 24.61 3.0K
13:50 24.61 24.61 24.60 24.61 0.9K
13:53 24.60 24.60 24.60 24.60 2.0K
13:55 24.60 24.60 24.60 24.60 0.5K
13:56 24.60 24.60 24.60 24.60 0.3K
13:58 24.60 24.60 24.60 24.60 0.4K
13:59 24.60 24.61 24.60 24.60 2.4K
14:00 24.61 24.61 24.61 24.61 1.0K
14:01 24.61 24.61 24.61 24.61 1.1K
14:03 24.60 24.61 24.60 24.61 0.6K
14:04 24.60 24.60 24.60 24.60 2.9K
14:05 24.60 24.60 24.60 24.60 0.3K
14:06 24.60 24.60 24.60 24.60 0.1K
14:07 24.60 24.60 24.59 24.59 4.4K
14:08 24.60 24.60 24.60 24.60 1.1K
14:09 24.59 24.60 24.59 24.59 3.3K
14:11 24.60 24.60 24.60 24.60 0.3K
14:12 24.60 24.60 24.60 24.60 3.4K
14:13 24.59 24.60 24.59 24.60 0.2K
14:14 24.59 24.60 24.59 24.60 1.8K
14:15 24.59 24.59 24.59 24.59 0.3K
14:16 24.60 24.60 24.60 24.60 1.5K
14:20 24.60 24.60 24.60 24.60 0.3K
14:23 24.59 24.60 24.59 24.59 2.4K
14:24 24.60 24.60 24.60 24.59 0.4K
14:26 24.60 24.60 24.60 24.60 0.1K
14:27 24.60 24.60 24.60 24.60 0.2K
14:28 24.60 24.60 24.60 24.59 0.2K
14:29 24.59 24.59 24.59 24.59 1.4K
14:30 24.59 24.60 24.59 24.60 4.6K
14:31 24.59 24.60 24.59 24.60 6.8K
14:34 24.60 24.60 24.60 24.60 0.8K
14:35 24.59 24.59 24.59 24.59 0.6K
14:37 24.59 24.59 24.59 24.59 0.4K
14:38 24.60 24.60 24.59 24.59 2.0K
14:42 24.60 24.60 24.60 24.60 0.2K
14:43 24.59 24.59 24.59 24.59 1.2K
14:44 24.60 24.60 24.59 24.60 2.2K
14:45 24.60 24.60 24.60 24.60 0.2K
14:46 24.60 24.60 24.60 24.60 0.6K
14:47 24.60 24.60 24.60 24.60 0.2K
14:49 24.59 24.59 24.59 24.59 0.7K
14:53 24.59 24.59 24.59 24.59 4.2K
14:54 24.60 24.60 24.60 24.60 3.5K
14:56 24.60 24.60 24.60 24.60 2.9K
14:57 24.60 24.60 24.60 24.60 9.1K
14:58 24.59 24.59 24.59 24.59 0.8K
14:59 24.60 24.60 24.59 24.59 0.8K
15:01 24.59 24.59 24.59 24.59 10.9K
15:03 24.60 24.60 24.59 24.60 0.7K
15:04 24.60 24.60 24.60 24.60 0.2K
15:05 24.60 24.60 24.60 24.60 0.8K
15:06 24.60 24.60 24.60 24.60 1.2K
15:09 24.59 24.60 24.59 24.60 20.4K
15:10 24.60 24.60 24.59 24.59 2.3K
15:11 24.59 24.59 24.59 24.59 0.6K
15:15 24.60 24.60 24.59 24.59 1.5K
15:18 24.59 24.59 24.59 24.59 0.4K
15:19 24.59 24.59 24.59 24.59 10.1K
15:22 24.59 24.59 24.59 24.59 0.2K
15:23 24.59 24.59 24.59 24.59 5.8K
15:24 24.59 24.59 24.59 24.59 0.8K
15:25 24.59 24.59 24.58 24.58 0.3K
15:27 24.59 24.59 24.59 24.59 0.4K
15:28 24.58 24.58 24.58 24.58 0.5K
15:29 24.59 24.59 24.59 24.59 0.9K
15:30 24.59 24.59 24.58 24.58 16.9K
15:31 24.58 24.59 24.58 24.59 1.3K
15:32 24.59 24.59 24.59 24.59 1.1K
15:33 24.59 24.59 24.58 24.58 3.4K
15:34 24.58 24.59 24.58 24.59 0.8K
15:35 24.59 24.59 24.58 24.59 5.2K
15:37 24.59 24.59 24.59 24.59 0.9K
15:38 24.58 24.58 24.58 24.58 1.5K
15:39 24.58 24.59 24.58 24.59 20.8K
15:40 24.58 24.58 24.58 24.58 3.2K
15:42 24.59 24.59 24.59 24.59 1.1K
15:43 24.58 24.58 24.58 24.58 0.3K
15:45 24.59 24.59 24.59 24.59 1.3K
15:46 24.58 24.58 24.58 24.58 0.4K
15:47 24.58 24.59 24.58 24.59 2.7K
15:48 24.58 24.58 24.58 24.58 5.7K
15:49 24.58 24.58 24.58 24.58 0.7K
15:50 24.58 24.58 24.58 24.58 0.1K
15:51 24.58 24.58 24.58 24.58 1.4K
15:52 24.57 24.57 24.57 24.57 0.7K
15:53 24.58 24.58 24.57 24.57 1.9K
15:55 24.58 24.58 24.58 24.58 0.6K
15:56 24.58 24.58 24.58 24.58 0.2K
15:57 24.58 24.58 24.57 24.57 0.7K
15:58 24.58 24.58 24.58 24.58 23.9K
15:59 24.58 24.58 24.57 24.57 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음