First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ 미국 →
25.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.69 24.69 24.67 24.67 55.1K
09:31 24.67 24.67 24.67 24.67 2.7K
09:34 24.69 24.69 24.69 24.69 1.1K
09:35 24.68 24.68 24.68 24.68 291.9K
09:39 24.71 24.71 24.71 24.71 1.5K
09:41 24.70 24.70 24.69 24.69 4.2K
09:43 24.70 24.70 24.70 24.70 0.5K
09:45 24.71 24.71 24.71 24.71 2.2K
09:46 24.70 24.70 24.70 24.70 0.1K
09:47 24.70 24.70 24.70 24.70 4.3K
09:48 24.70 24.70 24.70 24.70 0.2K
09:49 24.70 24.70 24.70 24.70 2.2K
09:59 24.70 24.70 24.70 24.70 0.2K
10:01 24.70 24.70 24.69 24.70 34.1K
10:05 24.70 24.70 24.70 24.70 0.5K
10:09 24.69 24.70 24.69 24.70 0.9K
10:11 24.69 24.69 24.69 24.69 0.5K
10:14 24.69 24.69 24.69 24.69 0.1K
10:15 24.70 24.70 24.70 24.70 0.6K
10:16 24.69 24.69 24.69 24.69 0.5K
10:17 24.70 24.70 24.70 24.70 0.5K
10:18 24.70 24.70 24.70 24.70 0.3K
10:20 24.70 24.70 24.70 24.70 0.3K
10:21 24.70 24.70 24.70 24.70 0.6K
10:23 24.70 24.70 24.70 24.70 0.3K
10:27 24.69 24.70 24.69 24.70 1.6K
10:28 24.70 24.70 24.69 24.69 1.1K
10:30 24.69 24.70 24.69 24.70 1.2K
10:32 24.70 24.70 24.70 24.70 0.9K
10:33 24.70 24.70 24.70 24.70 1.7K
10:34 24.69 24.69 24.69 24.69 0.5K
10:35 24.70 24.70 24.70 24.70 0.1K
10:36 24.70 24.70 24.70 24.70 3.1K
10:41 24.69 24.70 24.69 24.70 5.4K
10:42 24.69 24.69 24.69 24.69 0.4K
10:45 24.70 24.70 24.70 24.70 0.2K
10:46 24.69 24.69 24.69 24.69 0.4K
10:47 24.69 24.69 24.69 24.69 4.9K
10:48 24.69 24.69 24.69 24.69 0.2K
10:50 24.69 24.69 24.69 24.69 0.2K
10:51 24.69 24.69 24.69 24.69 0.1K
10:52 24.69 24.69 24.69 24.69 0.1K
10:53 24.69 24.69 24.69 24.69 1.3K
10:54 24.68 24.69 24.68 24.69 1.3K
10:55 24.69 24.69 24.68 24.68 0.5K
10:56 24.68 24.68 24.68 24.68 1.4K
10:57 24.69 24.69 24.69 24.69 0.3K
10:59 24.68 24.68 24.68 24.68 0.9K
11:00 24.68 24.68 24.68 24.68 0.3K
11:01 24.68 24.68 24.68 24.68 0.8K
11:03 24.69 24.69 24.69 24.69 2.0K
11:04 24.68 24.68 24.68 24.68 0.2K
11:05 24.69 24.69 24.68 24.68 1.1K
11:09 24.69 24.69 24.69 24.69 1.0K
11:13 24.69 24.69 24.68 24.68 0.8K
11:16 24.69 24.69 24.68 24.68 4.1K
11:18 24.68 24.68 24.68 24.68 0.2K
11:20 24.67 24.67 24.67 24.67 0.4K
11:24 24.67 24.67 24.67 24.67 0.1K
11:25 24.67 24.67 24.67 24.67 0.1K
11:26 24.68 24.68 24.68 24.68 0.9K
11:31 24.67 24.68 24.67 24.68 3.6K
11:32 24.68 24.68 24.68 24.68 5.2K
11:34 24.67 24.67 24.67 24.67 0.1K
11:36 24.68 24.68 24.68 24.68 3.1K
11:38 24.68 24.68 24.68 24.68 0.5K
11:41 24.68 24.68 24.68 24.68 3.0K
11:43 24.68 24.68 24.68 24.68 0.4K
11:44 24.67 24.67 24.67 24.67 1.2K
11:45 24.67 24.67 24.67 24.67 1.0K
11:46 24.68 24.68 24.68 24.68 0.2K
11:47 24.68 24.68 24.68 24.68 0.6K
11:48 24.67 24.68 24.67 24.68 1.1K
11:50 24.68 24.68 24.68 24.68 0.7K
11:53 24.68 24.68 24.68 24.68 2.1K
11:55 24.68 24.68 24.67 24.67 0.4K
11:57 24.67 24.67 24.67 24.67 1.4K
12:01 24.67 24.68 24.67 24.68 1.3K
12:03 24.68 24.68 24.68 24.68 0.7K
12:06 24.67 24.68 24.67 24.68 7.7K
12:09 24.68 24.68 24.68 24.68 0.1K
12:11 24.68 24.68 24.68 24.68 0.3K
12:13 24.68 24.68 24.68 24.68 1.6K
12:15 24.68 24.68 24.68 24.68 0.5K
12:17 24.68 24.68 24.67 24.67 1.4K
12:18 24.68 24.68 24.68 24.68 0.4K
12:19 24.67 24.67 24.67 24.67 0.4K
12:20 24.68 24.68 24.68 24.68 0.3K
12:22 24.67 24.67 24.67 24.67 2.1K
12:24 24.68 24.68 24.68 24.68 0.2K
12:25 24.68 24.68 24.68 24.68 1.2K
12:27 24.67 24.67 24.67 24.67 1.0K
12:28 24.68 24.68 24.68 24.68 0.2K
12:29 24.68 24.68 24.68 24.68 0.4K
12:31 24.68 24.68 24.67 24.67 7.3K
12:32 24.68 24.68 24.68 24.68 0.1K
12:33 24.67 24.67 24.67 24.67 0.6K
12:35 24.67 24.67 24.67 24.67 0.6K
12:37 24.68 24.68 24.68 24.68 1.3K
12:41 24.68 24.68 24.68 24.68 1.6K
12:42 24.68 24.68 24.67 24.68 7.3K
12:43 24.68 24.68 24.68 24.68 1.1K
12:44 24.68 24.68 24.68 24.68 2.2K
12:45 24.68 24.68 24.68 24.68 0.2K
12:50 24.68 24.68 24.68 24.68 0.1K
12:51 24.68 24.68 24.68 24.68 0.8K
12:52 24.67 24.67 24.67 24.67 0.2K
12:53 24.68 24.68 24.68 24.68 0.7K
12:59 24.67 24.67 24.67 24.67 0.3K
13:03 24.67 24.67 24.67 24.67 0.5K
13:04 24.67 24.67 24.67 24.67 0.2K
13:05 24.68 24.68 24.68 24.68 3.0K
13:06 24.67 24.67 24.67 24.67 0.1K
13:10 24.68 24.68 24.68 24.68 1.1K
13:16 24.68 24.68 24.68 24.68 0.8K
13:22 24.68 24.68 24.68 24.68 1.2K
13:24 24.68 24.68 24.68 24.68 0.2K
13:26 24.67 24.67 24.67 24.67 0.2K
13:28 24.67 24.68 24.67 24.68 1.4K
13:30 24.67 24.68 24.67 24.68 2.7K
13:31 24.67 24.68 24.67 24.68 0.5K
13:32 24.68 24.68 24.68 24.68 3.1K
13:33 24.68 24.68 24.67 24.68 1.2K
13:34 24.68 24.68 24.68 24.68 1.3K
13:35 24.68 24.68 24.68 24.68 0.4K
13:36 24.67 24.67 24.67 24.67 0.5K
13:38 24.68 24.68 24.68 24.68 0.5K
13:42 24.68 24.68 24.68 24.68 1.2K
13:44 24.68 24.68 24.68 24.68 0.1K
13:45 24.67 24.68 24.67 24.68 2.1K
13:48 24.68 24.68 24.68 24.68 4.2K
13:50 24.68 24.68 24.67 24.67 3.4K
13:53 24.68 24.68 24.68 24.68 1.1K
13:55 24.68 24.68 24.68 24.68 2.0K
13:57 24.67 24.68 24.67 24.68 1.6K
13:58 24.68 24.68 24.68 24.68 0.1K
13:59 24.68 24.68 24.68 24.68 0.1K
14:01 24.67 24.68 24.67 24.68 3.3K
14:02 24.68 24.68 24.68 24.68 0.1K
14:04 24.67 24.68 24.67 24.68 0.6K
14:05 24.68 24.68 24.67 24.67 0.8K
14:08 24.68 24.69 24.68 24.68 36.4K
14:09 24.68 24.68 24.68 24.68 1.8K
14:10 24.69 24.69 24.69 24.69 0.2K
14:11 24.69 24.69 24.69 24.69 4.1K
14:13 24.68 24.68 24.68 24.68 0.3K
14:17 24.68 24.68 24.68 24.68 0.7K
14:19 24.68 24.68 24.68 24.68 5.6K
14:20 24.68 24.68 24.68 24.68 0.1K
14:23 24.68 24.68 24.67 24.67 0.9K
14:24 24.68 24.68 24.68 24.68 0.6K
14:27 24.68 24.68 24.67 24.68 26.6K
14:28 24.68 24.68 24.68 24.68 2.2K
14:29 24.68 24.68 24.68 24.68 0.7K
14:30 24.68 24.68 24.68 24.68 0.2K
14:31 24.68 24.68 24.68 24.68 1.2K
14:35 24.68 24.68 24.68 24.68 0.6K
14:37 24.68 24.68 24.68 24.68 4.3K
14:38 24.68 24.68 24.68 24.68 0.2K
14:39 24.68 24.68 24.68 24.68 0.4K
14:48 24.68 24.68 24.68 24.68 0.8K
14:49 24.67 24.67 24.67 24.67 0.3K
14:54 24.68 24.68 24.68 24.68 0.2K
14:55 24.67 24.67 24.67 24.67 0.2K
14:58 24.67 24.67 24.67 24.67 0.2K
15:00 24.68 24.68 24.68 24.68 0.2K
15:01 24.68 24.68 24.67 24.67 0.5K
15:02 24.68 24.68 24.68 24.68 0.1K
15:03 24.68 24.68 24.67 24.67 0.6K
15:06 24.68 24.68 24.68 24.68 0.6K
15:07 24.68 24.68 24.68 24.68 6.4K
15:08 24.69 24.69 24.69 24.69 51.4K
15:09 24.69 24.69 24.69 24.69 2.4K
15:10 24.68 24.69 24.68 24.68 1.0K
15:11 24.68 24.68 24.68 24.68 0.3K
15:12 24.69 24.69 24.69 24.69 0.5K
15:15 24.69 24.69 24.69 24.69 0.3K
15:17 24.69 24.69 24.69 24.69 0.3K
15:18 24.68 24.68 24.68 24.68 0.1K
15:19 24.68 24.68 24.68 24.68 0.5K
15:21 24.68 24.69 24.68 24.69 11.7K
15:23 24.68 24.69 24.68 24.69 1.0K
15:24 24.69 24.69 24.69 24.69 0.5K
15:27 24.69 24.69 24.69 24.69 0.9K
15:29 24.68 24.68 24.68 24.68 0.3K
15:32 24.69 24.69 24.69 24.69 0.4K
15:33 24.69 24.69 24.69 24.69 1.2K
15:35 24.69 24.69 24.68 24.68 0.6K
15:39 24.68 24.68 24.68 24.68 0.2K
15:40 24.68 24.68 24.68 24.68 11.8K
15:45 24.69 24.69 24.68 24.68 12.1K
15:46 24.69 24.69 24.69 24.69 0.5K
15:48 24.69 24.69 24.69 24.69 1.2K
15:50 24.68 24.68 24.68 24.68 0.6K
15:53 24.69 24.69 24.69 24.69 1.1K
15:57 24.69 24.69 24.69 24.69 1.1K
15:58 24.69 24.69 24.68 24.69 1.6K
15:59 24.69 24.69 24.68 24.69 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음