First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ 미국 →
25.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.19 25.19 25.19 25.19 4.6K
09:34 25.24 25.24 25.24 25.24 0.3K
09:35 25.20 25.20 25.20 25.20 0.9K
09:39 25.20 25.20 25.20 25.20 0.5K
09:40 25.20 25.20 25.19 25.19 1.8K
09:44 25.19 25.19 25.19 25.19 0.8K
09:45 25.19 25.19 25.19 25.19 0.2K
09:49 25.20 25.20 25.19 25.19 5.0K
09:50 25.20 25.20 25.20 25.20 0.5K
09:52 25.20 25.20 25.20 25.20 1.1K
09:53 25.19 25.19 25.19 25.19 5.8K
09:57 25.21 25.21 25.21 25.21 0.2K
09:58 25.21 25.21 25.21 25.21 0.1K
10:02 25.21 25.21 25.21 25.21 0.1K
10:03 25.21 25.21 25.21 25.21 0.2K
10:08 25.21 25.21 25.21 25.21 0.8K
10:09 25.21 25.21 25.21 25.21 1.7K
10:11 25.20 25.20 25.20 25.20 0.9K
10:12 25.21 25.21 25.20 25.20 1.7K
10:13 25.21 25.21 25.21 25.21 0.6K
10:15 25.21 25.21 25.21 25.21 3.8K
10:20 25.20 25.21 25.20 25.21 1.3K
10:21 25.20 25.20 25.20 25.20 1.2K
10:25 25.21 25.21 25.21 25.21 0.2K
10:27 25.20 25.20 25.20 25.20 1.0K
10:30 25.21 25.21 25.21 25.21 0.5K
10:31 25.20 25.20 25.20 25.20 0.5K
10:38 25.20 25.20 25.20 25.20 0.9K
10:39 25.20 25.20 25.20 25.20 5.4K
10:40 25.19 25.19 25.19 25.19 1.6K
10:42 25.20 25.20 25.20 25.20 0.1K
10:43 25.20 25.20 25.20 25.20 0.3K
10:44 25.20 25.20 25.20 25.20 0.1K
10:45 25.20 25.20 25.20 25.20 0.4K
10:46 25.20 25.20 25.20 25.20 0.9K
10:48 25.19 25.19 25.19 25.19 2.4K
10:51 25.19 25.19 25.19 25.19 0.1K
10:52 25.20 25.20 25.20 25.20 0.6K
10:54 25.20 25.20 25.19 25.19 2.9K
10:58 25.20 25.20 25.20 25.20 1.7K
10:59 25.20 25.20 25.20 25.20 1.3K
11:05 25.20 25.20 25.20 25.20 2.0K
11:07 25.20 25.20 25.19 25.19 0.5K
11:08 25.20 25.21 25.20 25.21 2.5K
11:09 25.21 25.21 25.21 25.21 2.0K
11:10 25.20 25.20 25.20 25.20 0.2K
11:12 25.21 25.21 25.21 25.21 0.3K
11:13 25.21 25.21 25.20 25.20 10.3K
11:14 25.21 25.21 25.21 25.21 0.1K
11:15 25.21 25.21 25.21 25.21 0.4K
11:16 25.21 25.21 25.21 25.21 0.3K
11:17 25.21 25.21 25.21 25.21 0.3K
11:19 25.20 25.20 25.20 25.20 0.2K
11:20 25.21 25.21 25.21 25.21 0.7K
11:21 25.21 25.21 25.21 25.21 2.4K
11:23 25.21 25.21 25.21 25.21 2.0K
11:26 25.21 25.21 25.21 25.21 1.7K
11:28 25.21 25.21 25.21 25.21 3.1K
11:35 25.21 25.21 25.21 25.21 0.2K
11:36 25.21 25.21 25.21 25.21 0.2K
11:37 25.21 25.21 25.21 25.21 0.9K
11:42 25.21 25.21 25.21 25.21 1.4K
11:48 25.21 25.21 25.21 25.21 0.2K
11:50 25.21 25.21 25.21 25.21 0.5K
11:51 25.21 25.21 25.21 25.21 1.7K
11:52 25.21 25.21 25.20 25.20 0.6K
11:55 25.21 25.21 25.21 25.21 0.3K
12:01 25.21 25.21 25.21 25.21 0.6K
12:03 25.20 25.20 25.20 25.20 2.6K
12:09 25.21 25.21 25.21 25.21 0.2K
12:16 25.21 25.21 25.20 25.20 0.5K
12:18 25.21 25.21 25.21 25.21 0.2K
12:20 25.21 25.21 25.20 25.20 0.3K
12:23 25.20 25.20 25.20 25.20 1.0K
12:24 25.21 25.21 25.21 25.21 0.7K
12:26 25.20 25.21 25.20 25.21 2.4K
12:28 25.21 25.21 25.21 25.21 0.4K
12:29 25.21 25.21 25.21 25.21 0.6K
12:30 25.21 25.21 25.21 25.21 0.3K
12:32 25.21 25.21 25.21 25.21 3.4K
12:37 25.20 25.20 25.20 25.20 0.4K
12:38 25.20 25.20 25.20 25.20 1.2K
12:39 25.20 25.20 25.20 25.20 0.2K
12:41 25.20 25.20 25.19 25.19 0.5K
12:45 25.20 25.20 25.19 25.19 4.0K
12:50 25.20 25.20 25.20 25.20 0.5K
12:53 25.19 25.19 25.19 25.19 0.1K
12:54 25.19 25.19 25.19 25.19 0.4K
12:57 25.19 25.20 25.19 25.20 0.5K
12:58 25.20 25.20 25.19 25.19 0.3K
12:59 25.20 25.20 25.20 25.20 0.6K
13:01 25.19 25.19 25.19 25.19 1.6K
13:05 25.20 25.20 25.20 25.20 2.3K
13:12 25.19 25.19 25.19 25.19 0.2K
13:14 25.20 25.20 25.20 25.20 0.5K
13:16 25.20 25.20 25.20 25.20 1.0K
13:20 25.19 25.20 25.19 25.20 2.2K
13:25 25.20 25.20 25.20 25.20 0.6K
13:26 25.20 25.20 25.20 25.20 0.9K
13:28 25.19 25.20 25.19 25.20 2.0K
13:29 25.19 25.19 25.19 25.19 0.7K
13:30 25.19 25.19 25.19 25.19 0.2K
13:32 25.19 25.20 25.19 25.20 0.8K
13:34 25.20 25.20 25.20 25.20 1.3K
13:35 25.20 25.20 25.19 25.19 1.5K
13:36 25.20 25.20 25.20 25.20 0.4K
13:38 25.20 25.20 25.20 25.20 2.3K
13:40 25.19 25.20 25.19 25.19 0.6K
13:41 25.20 25.20 25.20 25.20 0.8K
13:42 25.19 25.19 25.19 25.19 0.4K
13:43 25.20 25.20 25.20 25.20 2.0K
13:44 25.19 25.19 25.19 25.19 1.0K
13:47 25.20 25.20 25.20 25.20 1.6K
13:48 25.20 25.20 25.20 25.20 0.1K
13:49 25.20 25.20 25.20 25.20 1.1K
13:50 25.20 25.20 25.19 25.19 3.5K
13:51 25.20 25.20 25.20 25.20 3.3K
13:53 25.20 25.20 25.20 25.20 0.6K
13:54 25.19 25.19 25.19 25.19 0.5K
13:55 25.20 25.20 25.20 25.20 0.4K
13:59 25.20 25.20 25.20 25.20 0.8K
14:00 25.20 25.20 25.20 25.20 1.4K
14:03 25.20 25.20 25.20 25.20 0.3K
14:05 25.20 25.20 25.20 25.20 1.2K
14:06 25.20 25.20 25.20 25.20 1.0K
14:08 25.20 25.20 25.19 25.19 8.8K
14:09 25.20 25.20 25.20 25.20 0.2K
14:10 25.20 25.20 25.20 25.20 1.0K
14:11 25.20 25.20 25.20 25.20 0.5K
14:12 25.20 25.20 25.20 25.20 4.0K
14:14 25.20 25.20 25.20 25.20 3.1K
14:15 25.21 25.21 25.21 25.21 0.5K
14:17 25.21 25.21 25.21 25.21 0.1K
14:18 25.21 25.21 25.21 25.21 0.5K
14:20 25.21 25.21 25.21 25.21 0.4K
14:21 25.22 25.22 25.21 25.21 3.5K
14:22 25.22 25.22 25.21 25.21 2.6K
14:25 25.22 25.22 25.22 25.22 4.2K
14:27 25.21 25.22 25.21 25.22 1.7K
14:30 25.22 25.22 25.21 25.21 2.9K
14:32 25.22 25.22 25.22 25.22 2.1K
14:35 25.22 25.22 25.22 25.22 2.2K
14:36 25.22 25.22 25.21 25.21 2.0K
14:39 25.22 25.22 25.21 25.21 1.0K
14:40 25.21 25.21 25.21 25.21 2.0K
14:42 25.20 25.20 25.20 25.20 1.0K
14:46 25.21 25.21 25.21 25.21 1.8K
14:49 25.22 25.22 25.22 25.22 0.2K
14:50 25.22 25.22 25.22 25.22 5.8K
14:51 25.22 25.22 25.21 25.21 0.8K
14:53 25.22 25.22 25.22 25.21 1.1K
14:54 25.22 25.22 25.21 25.21 0.4K
14:55 25.21 25.21 25.21 25.21 1.5K
14:56 25.22 25.22 25.21 25.21 1.6K
14:57 25.22 25.22 25.22 25.22 2.4K
14:58 25.21 25.22 25.21 25.21 2.1K
14:59 25.22 25.22 25.22 25.22 0.5K
15:00 25.22 25.22 25.22 25.22 1.1K
15:01 25.22 25.22 25.22 25.22 0.3K
15:02 25.22 25.22 25.21 25.21 1.4K
15:03 25.22 25.22 25.22 25.22 0.2K
15:05 25.21 25.22 25.21 25.22 1.1K
15:06 25.22 25.22 25.21 25.21 1.2K
15:07 25.22 25.22 25.22 25.22 0.2K
15:08 25.21 25.22 25.21 25.22 1.1K
15:10 25.21 25.21 25.21 25.21 0.3K
15:11 25.21 25.22 25.21 25.21 4.5K
15:12 25.22 25.22 25.21 25.21 7.5K
15:13 25.21 25.21 25.20 25.20 0.6K
15:14 25.21 25.21 25.21 25.21 1.1K
15:16 25.20 25.21 25.20 25.21 4.2K
15:17 25.21 25.21 25.21 25.21 1.5K
15:19 25.21 25.21 25.21 25.21 4.3K
15:21 25.20 25.20 25.20 25.20 0.4K
15:22 25.20 25.21 25.20 25.21 4.3K
15:23 25.20 25.20 25.20 25.20 19.7K
15:25 25.21 25.21 25.20 25.21 1.4K
15:26 25.21 25.21 25.21 25.21 0.4K
15:27 25.20 25.20 25.20 25.20 0.2K
15:28 25.21 25.21 25.21 25.21 19.5K
15:30 25.21 25.21 25.21 25.21 8.1K
15:31 25.20 25.21 25.20 25.21 15.1K
15:32 25.21 25.22 25.21 25.22 5.8K
15:33 25.22 25.22 25.21 25.22 0.6K
15:34 25.22 25.22 25.22 25.22 1.4K
15:35 25.22 25.22 25.22 25.22 1.0K
15:36 25.21 25.22 25.21 25.22 5.0K
15:39 25.21 25.21 25.21 25.21 1.0K
15:40 25.22 25.22 25.22 25.22 2.4K
15:41 25.22 25.22 25.22 25.22 0.5K
15:45 25.21 25.22 25.21 25.22 4.6K
15:47 25.22 25.22 25.22 25.22 1.0K
15:50 25.22 25.22 25.21 25.22 5.2K
15:53 25.22 25.22 25.22 25.22 0.5K
15:54 25.22 25.22 25.22 25.22 9.1K
15:55 25.22 25.22 25.22 25.22 0.9K
15:56 25.22 25.22 25.22 25.22 2.9K
15:57 25.22 25.22 25.22 25.22 3.0K
15:58 25.21 25.21 25.21 25.21 0.2K
15:59 25.21 25.22 25.20 25.20 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음