Five Point Holdings LLC (FPH)

FPH
🏛️ 미국 →
6.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 6.09 6.09 6.09 6.09 0.6K
09:52 6.08 6.08 6.08 6.08 0.7K
10:19 6.08 6.10 6.08 6.10 1.2K
10:20 6.11 6.11 6.11 6.11 1.0K
10:35 6.10 6.10 6.10 6.10 0.6K
10:41 6.12 6.12 6.12 6.12 1.4K
10:43 6.12 6.12 6.12 6.12 0.9K
10:49 6.14 6.14 6.13 6.13 0.7K
10:51 6.14 6.14 6.14 6.14 2.5K
10:52 6.15 6.15 6.14 6.14 0.6K
10:56 6.14 6.14 6.13 6.13 0.4K
10:58 6.13 6.13 6.13 6.13 0.3K
11:00 6.13 6.13 6.13 6.13 0.3K
11:04 6.10 6.10 6.10 6.10 1.5K
11:05 6.11 6.11 6.11 6.11 0.2K
11:08 6.11 6.11 6.11 6.11 0.2K
11:11 6.10 6.10 6.10 6.10 0.2K
11:16 6.09 6.09 6.09 6.09 1.8K
11:20 6.11 6.11 6.11 6.11 3.7K
11:21 6.12 6.12 6.12 6.12 1.9K
11:24 6.12 6.12 6.12 6.12 1.2K
11:25 6.13 6.14 6.13 6.14 0.7K
11:27 6.14 6.14 6.14 6.14 0.3K
11:29 6.14 6.14 6.14 6.14 0.2K
11:32 6.14 6.14 6.14 6.14 0.2K
11:35 6.12 6.12 6.12 6.12 0.1K
11:36 6.14 6.14 6.14 6.14 0.1K
11:39 6.12 6.12 6.12 6.12 0.4K
11:44 6.11 6.11 6.11 6.11 0.3K
11:47 6.12 6.12 6.12 6.12 0.1K
11:48 6.12 6.12 6.12 6.12 0.2K
11:49 6.12 6.12 6.12 6.12 0.1K
11:50 6.11 6.11 6.11 6.11 0.6K
11:52 6.11 6.11 6.11 6.11 0.2K
11:55 6.09 6.09 6.09 6.09 1.2K
12:01 6.07 6.07 6.07 6.07 0.1K
12:03 6.07 6.07 6.05 6.05 0.7K
12:08 6.08 6.09 6.08 6.09 1.3K
12:12 6.09 6.09 6.09 6.09 0.4K
12:25 6.09 6.09 6.09 6.09 1.5K
12:29 6.11 6.11 6.11 6.11 0.6K
12:44 6.10 6.10 6.10 6.10 0.1K
12:45 6.11 6.11 6.11 6.11 0.5K
12:54 6.10 6.10 6.10 6.10 0.9K
12:56 6.10 6.10 6.10 6.10 0.1K
12:57 6.10 6.10 6.10 6.10 0.6K
13:09 6.10 6.10 6.10 6.10 0.1K
13:16 6.10 6.10 6.10 6.10 2.5K
13:21 6.11 6.11 6.11 6.11 0.4K
13:23 6.10 6.10 6.10 6.10 0.8K
13:36 6.10 6.10 6.10 6.10 0.6K
13:46 6.09 6.09 6.09 6.09 1.7K
13:47 6.09 6.09 6.09 6.09 0.3K
13:54 6.09 6.09 6.09 6.09 0.1K
13:55 6.09 6.09 6.09 6.09 0.1K
13:58 6.09 6.09 6.09 6.09 1.2K
14:01 6.09 6.09 6.09 6.09 0.4K
14:02 6.08 6.08 6.08 6.08 0.2K
14:04 6.09 6.09 6.09 6.09 0.9K
14:21 6.08 6.08 6.08 6.08 0.2K
14:25 6.08 6.09 6.08 6.09 0.6K
14:26 6.08 6.08 6.08 6.08 0.5K
14:32 6.07 6.07 6.07 6.07 0.8K
14:37 6.08 6.08 6.08 6.08 0.6K
14:44 6.08 6.08 6.08 6.08 0.4K
14:52 6.08 6.08 6.08 6.08 1.3K
15:08 6.06 6.06 6.06 6.06 0.4K
15:12 6.08 6.08 6.08 6.08 1.2K
15:13 6.08 6.08 6.08 6.08 0.5K
15:15 6.08 6.08 6.07 6.07 0.9K
15:20 6.08 6.08 6.08 6.08 0.2K
15:24 6.07 6.07 6.07 6.07 0.5K
15:26 6.07 6.07 6.07 6.07 0.1K
15:27 6.07 6.07 6.07 6.07 0.4K
15:28 6.06 6.06 6.06 6.06 0.7K
15:32 6.06 6.07 6.06 6.07 1.0K
15:33 6.06 6.06 6.06 6.06 0.5K
15:37 6.07 6.07 6.07 6.07 0.6K
15:40 6.06 6.06 6.06 6.06 0.9K
15:44 6.07 6.07 6.07 6.07 1.3K
15:50 6.07 6.07 6.06 6.07 1.3K
15:51 6.07 6.07 6.07 6.07 0.6K
15:52 6.07 6.07 6.07 6.07 0.1K
15:53 6.06 6.08 6.05 6.08 2.3K
15:54 6.08 6.08 6.08 6.08 0.6K
15:55 6.07 6.07 6.07 6.07 0.6K
15:56 6.07 6.07 6.07 6.07 2.2K
15:58 6.08 6.08 6.07 6.07 2.0K
15:59 6.06 6.06 6.06 6.06 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음