Fujian Sunner Development Co Ltd (002299)

002299
🏛️ 중국 →
17.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.44 17.44 17.26 17.31 508.7K
09:35 17.31 17.34 17.27 17.31 314.4K
09:40 17.31 17.39 17.29 17.32 305.2K
09:45 17.33 17.38 17.31 17.37 286.6K
09:50 17.37 17.50 17.34 17.35 815.2K
09:55 17.35 17.35 17.29 17.34 279.2K
10:00 17.31 17.32 17.25 17.25 331.7K
10:05 17.25 17.28 17.24 17.25 309.2K
10:10 17.25 17.31 17.24 17.25 254.6K
10:15 17.25 17.28 17.24 17.26 181.4K
10:20 17.26 17.28 17.22 17.25 222.7K
10:25 17.24 17.26 17.22 17.25 98.4K
10:30 17.25 17.29 17.24 17.28 95.0K
10:35 17.26 17.32 17.26 17.27 92.4K
10:40 17.28 17.31 17.26 17.28 94.2K
10:45 17.27 17.29 17.25 17.28 113.4K
10:50 17.29 17.30 17.26 17.27 135.2K
10:55 17.27 17.32 17.27 17.31 90.0K
11:00 17.32 17.39 17.32 17.36 242.4K
11:05 17.35 17.36 17.32 17.36 92.1K
11:10 17.35 17.37 17.33 17.35 314.4K
11:15 17.36 17.36 17.30 17.32 86.8K
11:20 17.32 17.35 17.31 17.33 62.3K
11:25 17.33 17.37 17.32 17.36 206.4K
11:30 17.33 17.33 17.33 17.33 0.2K
13:00 17.36 17.36 17.29 17.30 106.3K
13:05 17.28 17.31 17.27 17.27 174.3K
13:10 17.27 17.31 17.27 17.30 90.6K
13:15 17.30 17.31 17.26 17.26 144.3K
13:20 17.27 17.35 17.27 17.34 135.8K
13:25 17.35 17.35 17.30 17.32 74.2K
13:30 17.33 17.34 17.26 17.32 299.7K
13:35 17.32 17.34 17.30 17.33 92.1K
13:40 17.33 17.38 17.33 17.37 125.1K
13:45 17.37 17.41 17.35 17.38 160.3K
13:50 17.38 17.40 17.36 17.36 69.7K
13:55 17.36 17.38 17.35 17.36 93.7K
14:00 17.36 17.40 17.35 17.39 84.9K
14:05 17.40 17.40 17.36 17.37 166.3K
14:10 17.38 17.39 17.36 17.38 64.2K
14:15 17.39 17.39 17.36 17.37 99.2K
14:20 17.37 17.39 17.37 17.37 116.7K
14:25 17.38 17.38 17.34 17.34 94.7K
14:30 17.35 17.38 17.34 17.36 112.3K
14:35 17.35 17.36 17.32 17.34 150.6K
14:40 17.34 17.35 17.31 17.33 212.6K
14:45 17.33 17.35 17.30 17.31 199.3K
14:50 17.32 17.34 17.29 17.31 315.9K
14:55 17.31 17.34 17.30 17.33 75.2K
15:40 17.30 17.30 17.30 17.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음