| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:52 |
16.04 |
16.04 |
16.04 |
16.04 |
7.3K |
| 09:54 |
16.04 |
16.04 |
16.04 |
16.04 |
0.5K |
| 10:02 |
16.05 |
16.05 |
16.05 |
16.05 |
2.4K |
| 10:04 |
16.06 |
16.06 |
16.06 |
16.06 |
5.4K |
| 10:06 |
16.09 |
16.09 |
16.09 |
16.09 |
0.1K |
| 10:09 |
16.10 |
16.10 |
16.10 |
16.10 |
0.1K |
| 10:12 |
16.07 |
16.07 |
16.07 |
16.07 |
0.9K |
| 10:13 |
16.10 |
16.10 |
16.08 |
16.08 |
0.8K |
| 10:23 |
16.08 |
16.08 |
16.08 |
16.08 |
0.8K |
| 10:28 |
16.09 |
16.09 |
16.09 |
16.09 |
0.2K |
| 10:37 |
16.08 |
16.08 |
16.08 |
16.08 |
1.0K |
| 10:40 |
16.06 |
16.08 |
16.06 |
16.08 |
2.2K |
| 10:42 |
16.08 |
16.08 |
16.08 |
16.08 |
1.6K |
| 10:50 |
16.10 |
16.10 |
16.10 |
16.10 |
0.4K |
| 10:51 |
16.08 |
16.08 |
16.08 |
16.08 |
1.5K |
| 10:52 |
16.08 |
16.08 |
16.08 |
16.08 |
0.2K |
| 10:57 |
16.08 |
16.08 |
16.08 |
16.08 |
0.1K |
| 10:58 |
16.10 |
16.10 |
16.10 |
16.10 |
1.1K |
| 11:02 |
16.08 |
16.08 |
16.08 |
16.08 |
0.5K |
| 11:08 |
16.08 |
16.08 |
16.08 |
16.08 |
0.7K |
| 11:17 |
16.09 |
16.09 |
16.09 |
16.09 |
0.8K |
| 11:18 |
16.09 |
16.09 |
16.09 |
16.09 |
0.2K |
| 11:21 |
16.08 |
16.08 |
16.08 |
16.08 |
0.5K |
| 11:22 |
16.08 |
16.08 |
16.08 |
16.08 |
0.1K |
| 11:23 |
16.07 |
16.07 |
16.07 |
16.07 |
0.2K |
| 11:28 |
16.06 |
16.06 |
16.05 |
16.05 |
2.0K |
| 11:32 |
16.02 |
16.02 |
16.02 |
16.02 |
0.3K |
| 11:38 |
16.02 |
16.02 |
16.02 |
16.02 |
2.5K |
| 11:41 |
15.99 |
15.99 |
15.99 |
15.99 |
0.6K |
| 11:42 |
16.01 |
16.01 |
16.01 |
16.01 |
0.3K |
| 11:43 |
16.01 |
16.01 |
16.01 |
16.01 |
0.2K |
| 11:45 |
15.98 |
15.98 |
15.98 |
15.98 |
1.9K |
| 11:48 |
15.99 |
15.99 |
15.99 |
15.99 |
3.2K |
| 11:49 |
16.02 |
16.02 |
16.02 |
16.02 |
0.2K |
| 11:51 |
16.03 |
16.03 |
16.03 |
16.03 |
0.3K |
| 11:56 |
16.00 |
16.00 |
16.00 |
16.00 |
0.9K |
| 12:00 |
16.01 |
16.01 |
16.01 |
16.01 |
0.3K |
| 12:03 |
15.99 |
15.99 |
15.97 |
15.97 |
2.6K |
| 12:30 |
16.01 |
16.01 |
16.01 |
16.01 |
1.0K |
| 12:31 |
15.99 |
16.01 |
15.99 |
16.01 |
0.7K |
| 12:46 |
16.00 |
16.01 |
16.00 |
16.01 |
2.1K |
| 12:59 |
16.01 |
16.01 |
16.01 |
16.01 |
1.6K |
| 13:05 |
16.02 |
16.02 |
16.00 |
16.00 |
0.8K |
| 13:06 |
16.02 |
16.02 |
16.02 |
16.02 |
0.7K |
| 13:10 |
15.97 |
15.97 |
15.97 |
15.97 |
0.4K |
| 13:12 |
16.00 |
16.00 |
16.00 |
16.00 |
0.2K |
| 13:15 |
16.00 |
16.00 |
16.00 |
16.00 |
0.5K |
| 13:16 |
16.00 |
16.00 |
16.00 |
16.00 |
0.4K |
| 13:28 |
16.00 |
16.00 |
16.00 |
16.00 |
0.7K |
| 13:34 |
16.01 |
16.01 |
16.01 |
16.01 |
0.5K |
| 13:43 |
16.02 |
16.02 |
16.01 |
16.01 |
2.6K |
| 13:46 |
16.00 |
16.00 |
16.00 |
16.00 |
1.3K |
| 13:54 |
16.01 |
16.01 |
16.01 |
16.01 |
0.2K |
| 13:56 |
16.01 |
16.01 |
16.01 |
16.01 |
0.3K |
| 13:59 |
16.01 |
16.01 |
16.01 |
16.01 |
0.5K |
| 14:14 |
16.00 |
16.00 |
16.00 |
16.00 |
1.5K |
| 14:17 |
16.02 |
16.02 |
16.02 |
16.02 |
0.5K |
| 14:43 |
16.01 |
16.01 |
16.01 |
16.01 |
1.3K |
| 14:44 |
16.01 |
16.01 |
16.01 |
16.01 |
0.5K |
| 14:51 |
16.01 |
16.01 |
16.01 |
16.01 |
3.6K |
| 14:53 |
16.01 |
16.03 |
16.01 |
16.03 |
3.2K |
| 14:55 |
15.99 |
15.99 |
15.99 |
15.99 |
5.3K |
| 14:59 |
16.00 |
16.00 |
16.00 |
16.00 |
0.8K |
| 15:10 |
16.01 |
16.01 |
16.01 |
16.01 |
6.1K |
| 15:11 |
16.00 |
16.00 |
16.00 |
16.00 |
1.1K |
| 15:14 |
16.00 |
16.00 |
16.00 |
16.00 |
0.5K |
| 15:23 |
16.01 |
16.01 |
16.01 |
16.01 |
1.2K |
| 15:27 |
16.01 |
16.01 |
16.01 |
16.01 |
1.1K |
| 15:41 |
16.03 |
16.03 |
16.03 |
16.03 |
0.2K |
| 15:47 |
16.03 |
16.04 |
16.03 |
16.04 |
0.9K |
| 15:49 |
16.04 |
16.04 |
16.04 |
16.04 |
1.0K |
| 15:59 |
16.01 |
16.03 |
16.01 |
16.03 |
0.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|