| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:34 |
16.08 |
16.08 |
16.06 |
16.06 |
6.9K |
| 09:41 |
16.09 |
16.09 |
16.09 |
16.09 |
0.7K |
| 09:44 |
16.07 |
16.07 |
16.07 |
16.07 |
1.9K |
| 09:50 |
16.05 |
16.05 |
16.05 |
16.05 |
0.3K |
| 09:59 |
16.05 |
16.05 |
16.05 |
16.05 |
0.2K |
| 10:02 |
16.05 |
16.05 |
16.05 |
16.05 |
0.3K |
| 10:05 |
16.07 |
16.07 |
16.07 |
16.07 |
0.1K |
| 10:07 |
16.05 |
16.07 |
16.05 |
16.07 |
0.2K |
| 10:08 |
16.07 |
16.07 |
16.07 |
16.07 |
0.1K |
| 10:10 |
16.03 |
16.07 |
16.03 |
16.07 |
1.2K |
| 10:22 |
16.03 |
16.03 |
16.03 |
16.03 |
1.0K |
| 10:24 |
16.07 |
16.07 |
16.07 |
16.07 |
0.6K |
| 10:30 |
16.05 |
16.05 |
16.05 |
16.05 |
0.6K |
| 10:31 |
16.05 |
16.05 |
16.05 |
16.05 |
0.2K |
| 10:33 |
16.03 |
16.05 |
16.03 |
16.05 |
4.5K |
| 10:35 |
16.05 |
16.05 |
16.05 |
16.05 |
0.2K |
| 10:37 |
16.05 |
16.05 |
16.05 |
16.05 |
0.1K |
| 10:40 |
16.05 |
16.05 |
16.05 |
16.05 |
0.1K |
| 10:45 |
16.05 |
16.05 |
16.05 |
16.05 |
0.3K |
| 10:48 |
16.05 |
16.05 |
16.05 |
16.05 |
0.5K |
| 10:51 |
16.04 |
16.04 |
16.04 |
16.04 |
1.6K |
| 11:18 |
16.03 |
16.03 |
16.03 |
16.03 |
0.6K |
| 11:22 |
16.04 |
16.04 |
16.04 |
16.04 |
0.4K |
| 11:25 |
16.01 |
16.01 |
16.01 |
16.01 |
0.2K |
| 11:29 |
16.01 |
16.01 |
16.01 |
16.01 |
0.1K |
| 11:31 |
16.01 |
16.01 |
16.01 |
16.01 |
0.1K |
| 11:35 |
16.01 |
16.01 |
16.01 |
16.01 |
2.2K |
| 11:36 |
16.04 |
16.04 |
16.04 |
16.04 |
1.9K |
| 11:37 |
16.07 |
16.07 |
16.07 |
16.07 |
1.8K |
| 11:38 |
16.04 |
16.04 |
16.04 |
16.04 |
0.4K |
| 11:39 |
16.05 |
16.05 |
16.05 |
16.05 |
0.7K |
| 11:42 |
16.04 |
16.04 |
16.04 |
16.04 |
0.6K |
| 11:46 |
16.04 |
16.04 |
16.04 |
16.04 |
1.5K |
| 12:00 |
16.04 |
16.04 |
16.04 |
16.04 |
0.3K |
| 12:02 |
16.04 |
16.04 |
16.04 |
16.04 |
0.6K |
| 12:07 |
16.04 |
16.04 |
16.04 |
16.04 |
0.4K |
| 12:10 |
16.05 |
16.05 |
16.05 |
16.05 |
0.2K |
| 12:12 |
16.05 |
16.05 |
16.05 |
16.05 |
0.2K |
| 12:13 |
16.05 |
16.05 |
16.05 |
16.05 |
1.1K |
| 12:15 |
16.02 |
16.02 |
16.02 |
16.02 |
1.1K |
| 12:16 |
16.05 |
16.05 |
16.05 |
16.05 |
1.3K |
| 12:21 |
16.07 |
16.07 |
16.07 |
16.07 |
0.5K |
| 12:28 |
16.05 |
16.05 |
16.05 |
16.05 |
1.4K |
| 12:39 |
16.03 |
16.03 |
16.03 |
16.03 |
1.2K |
| 12:46 |
16.04 |
16.04 |
16.04 |
16.04 |
0.4K |
| 12:48 |
16.04 |
16.04 |
16.04 |
16.04 |
0.3K |
| 12:50 |
16.04 |
16.04 |
16.04 |
16.04 |
0.5K |
| 12:54 |
16.04 |
16.04 |
16.04 |
16.04 |
0.2K |
| 12:55 |
16.00 |
16.00 |
16.00 |
16.00 |
4.8K |
| 12:58 |
16.02 |
16.02 |
16.02 |
16.02 |
1.3K |
| 13:02 |
16.02 |
16.02 |
16.02 |
16.02 |
0.5K |
| 13:10 |
16.00 |
16.00 |
16.00 |
16.00 |
0.6K |
| 13:13 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1K |
| 13:14 |
16.02 |
16.02 |
16.02 |
16.02 |
0.4K |
| 13:18 |
16.02 |
16.02 |
16.02 |
16.02 |
0.4K |
| 13:20 |
16.02 |
16.02 |
16.02 |
16.02 |
0.2K |
| 13:22 |
15.99 |
15.99 |
15.99 |
15.99 |
0.7K |
| 13:23 |
16.00 |
16.01 |
16.00 |
16.01 |
1.8K |
| 13:26 |
16.00 |
16.00 |
16.00 |
16.00 |
0.2K |
| 13:32 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1K |
| 13:33 |
16.00 |
16.00 |
16.00 |
16.00 |
0.9K |
| 13:38 |
16.00 |
16.00 |
16.00 |
16.00 |
0.7K |
| 13:44 |
16.00 |
16.00 |
16.00 |
16.00 |
0.8K |
| 13:47 |
16.00 |
16.00 |
16.00 |
16.00 |
0.3K |
| 13:49 |
16.01 |
16.01 |
16.01 |
16.01 |
0.2K |
| 13:50 |
16.01 |
16.01 |
16.01 |
16.01 |
0.7K |
| 13:51 |
16.01 |
16.01 |
16.01 |
16.01 |
1.2K |
| 13:56 |
16.02 |
16.02 |
16.02 |
16.02 |
1.4K |
| 14:15 |
16.05 |
16.05 |
16.05 |
16.05 |
0.3K |
| 14:20 |
16.04 |
16.04 |
16.04 |
16.04 |
0.2K |
| 14:21 |
16.01 |
16.01 |
16.01 |
16.01 |
1.1K |
| 14:24 |
16.03 |
16.03 |
16.03 |
16.03 |
0.2K |
| 14:26 |
16.02 |
16.02 |
16.02 |
16.02 |
0.7K |
| 14:35 |
16.02 |
16.02 |
16.02 |
16.02 |
0.4K |
| 14:36 |
16.02 |
16.02 |
16.02 |
16.02 |
0.2K |
| 14:38 |
16.02 |
16.02 |
16.02 |
16.02 |
1.2K |
| 14:52 |
16.00 |
16.00 |
16.00 |
16.00 |
0.4K |
| 14:54 |
16.04 |
16.04 |
16.04 |
16.04 |
2.2K |
| 14:55 |
16.01 |
16.04 |
16.01 |
16.04 |
0.8K |
| 15:00 |
16.04 |
16.04 |
16.04 |
16.04 |
0.6K |
| 15:05 |
16.02 |
16.02 |
16.02 |
16.02 |
1.6K |
| 15:10 |
16.04 |
16.04 |
16.04 |
16.04 |
0.1K |
| 15:11 |
16.06 |
16.06 |
16.03 |
16.03 |
2.3K |
| 15:12 |
16.06 |
16.06 |
16.06 |
16.06 |
0.5K |
| 15:15 |
16.05 |
16.05 |
16.05 |
16.05 |
0.1K |
| 15:18 |
16.05 |
16.05 |
16.05 |
16.05 |
0.4K |
| 15:20 |
16.06 |
16.06 |
16.06 |
16.06 |
0.3K |
| 15:27 |
16.06 |
16.06 |
16.06 |
16.06 |
0.3K |
| 15:32 |
16.06 |
16.06 |
16.06 |
16.06 |
0.2K |
| 15:34 |
16.06 |
16.06 |
16.06 |
16.06 |
0.7K |
| 15:37 |
16.06 |
16.06 |
16.06 |
16.06 |
0.1K |
| 15:39 |
16.04 |
16.04 |
16.04 |
16.04 |
0.3K |
| 15:40 |
16.06 |
16.06 |
16.06 |
16.06 |
0.2K |
| 15:45 |
16.06 |
16.06 |
16.06 |
16.06 |
0.1K |
| 15:46 |
16.04 |
16.04 |
16.04 |
16.04 |
0.3K |
| 15:47 |
16.06 |
16.06 |
16.06 |
16.06 |
0.4K |
| 15:49 |
16.06 |
16.06 |
16.06 |
16.06 |
2.2K |
| 15:50 |
16.06 |
16.06 |
16.06 |
16.06 |
0.1K |
| 15:51 |
16.06 |
16.06 |
16.06 |
16.06 |
3.4K |
| 15:52 |
16.06 |
16.06 |
16.06 |
16.06 |
0.9K |
| 15:54 |
16.06 |
16.06 |
16.06 |
16.06 |
0.2K |
| 15:55 |
16.04 |
16.04 |
16.04 |
16.04 |
0.9K |
| 15:56 |
16.04 |
16.04 |
16.04 |
16.04 |
2.5K |
| 15:58 |
16.06 |
16.06 |
16.06 |
16.06 |
0.8K |
| 15:59 |
16.06 |
16.06 |
16.04 |
16.05 |
1.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|