| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.11 |
16.12 |
16.11 |
16.12 |
7.2K |
| 09:32 |
16.10 |
16.14 |
16.10 |
16.14 |
0.7K |
| 09:40 |
16.14 |
16.14 |
16.14 |
16.14 |
0.4K |
| 09:47 |
16.13 |
16.19 |
16.13 |
16.19 |
10.4K |
| 09:48 |
16.19 |
16.19 |
16.19 |
16.19 |
0.4K |
| 09:51 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 09:55 |
16.18 |
16.18 |
16.18 |
16.18 |
1.0K |
| 09:58 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 09:59 |
16.18 |
16.18 |
16.17 |
16.17 |
1.0K |
| 10:00 |
16.18 |
16.18 |
16.18 |
16.18 |
2.5K |
| 10:01 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 10:03 |
16.18 |
16.18 |
16.18 |
16.18 |
4.4K |
| 10:04 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 10:13 |
16.20 |
16.20 |
16.20 |
16.20 |
3.5K |
| 10:19 |
16.19 |
16.19 |
16.19 |
16.19 |
1.4K |
| 10:20 |
16.19 |
16.19 |
16.19 |
16.19 |
0.7K |
| 10:22 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 10:26 |
16.22 |
16.22 |
16.22 |
16.22 |
0.7K |
| 10:31 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 10:32 |
16.21 |
16.21 |
16.21 |
16.20 |
0.9K |
| 10:33 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 10:35 |
16.20 |
16.22 |
16.20 |
16.22 |
1.0K |
| 10:38 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 10:46 |
16.20 |
16.20 |
16.20 |
16.20 |
2.9K |
| 11:03 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 11:05 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 11:06 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 11:07 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 11:10 |
16.24 |
16.24 |
16.23 |
16.23 |
0.8K |
| 11:11 |
16.24 |
16.24 |
16.24 |
16.24 |
1.6K |
| 11:13 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 11:16 |
16.24 |
16.24 |
16.23 |
16.23 |
1.0K |
| 11:22 |
16.24 |
16.24 |
16.24 |
16.24 |
0.8K |
| 11:24 |
16.24 |
16.24 |
16.24 |
16.24 |
1.1K |
| 11:28 |
16.24 |
16.24 |
16.24 |
16.24 |
1.1K |
| 11:30 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 11:37 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 11:39 |
16.24 |
16.24 |
16.24 |
16.24 |
2.3K |
| 11:42 |
16.23 |
16.23 |
16.23 |
16.23 |
1.5K |
| 11:43 |
16.24 |
16.24 |
16.24 |
16.24 |
1.7K |
| 12:09 |
16.23 |
16.23 |
16.23 |
16.23 |
1.2K |
| 12:14 |
16.21 |
16.21 |
16.21 |
16.21 |
0.4K |
| 12:19 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 12:30 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 12:35 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 12:44 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 12:46 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 12:47 |
16.22 |
16.22 |
16.22 |
16.22 |
0.5K |
| 12:50 |
16.23 |
16.23 |
16.23 |
16.23 |
0.4K |
| 12:57 |
16.23 |
16.23 |
16.23 |
16.23 |
1.0K |
| 12:59 |
16.23 |
16.23 |
16.23 |
16.23 |
0.8K |
| 13:00 |
16.22 |
16.22 |
16.22 |
16.22 |
0.1K |
| 13:02 |
16.23 |
16.23 |
16.23 |
16.23 |
0.9K |
| 13:19 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 13:27 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 13:30 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 13:34 |
16.21 |
16.21 |
16.21 |
16.21 |
0.5K |
| 13:39 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 13:41 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 13:45 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 13:49 |
16.21 |
16.21 |
16.21 |
16.21 |
1.1K |
| 14:06 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 14:10 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 14:12 |
16.21 |
16.21 |
16.21 |
16.21 |
1.1K |
| 14:27 |
16.24 |
16.24 |
16.24 |
16.24 |
0.4K |
| 14:31 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 14:34 |
16.23 |
16.23 |
16.23 |
16.23 |
0.6K |
| 14:35 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 14:38 |
16.23 |
16.23 |
16.22 |
16.22 |
1.2K |
| 14:41 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 14:46 |
16.23 |
16.23 |
16.23 |
16.23 |
0.4K |
| 14:50 |
16.19 |
16.19 |
16.19 |
16.19 |
0.4K |
| 14:53 |
16.19 |
16.19 |
16.19 |
16.19 |
1.0K |
| 14:56 |
16.21 |
16.21 |
16.21 |
16.20 |
0.3K |
| 15:02 |
16.22 |
16.22 |
16.22 |
16.22 |
0.4K |
| 15:05 |
16.21 |
16.21 |
16.21 |
16.20 |
1.3K |
| 15:20 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 15:21 |
16.21 |
16.21 |
16.21 |
16.21 |
2.3K |
| 15:29 |
16.18 |
16.18 |
16.18 |
16.18 |
0.4K |
| 15:32 |
16.16 |
16.16 |
16.16 |
16.16 |
0.8K |
| 15:36 |
16.20 |
16.20 |
16.19 |
16.19 |
0.8K |
| 15:37 |
16.19 |
16.19 |
16.19 |
16.19 |
0.4K |
| 15:42 |
16.18 |
16.18 |
16.18 |
16.18 |
1.5K |
| 15:43 |
16.16 |
16.17 |
16.16 |
16.17 |
0.6K |
| 15:44 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 15:49 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 15:50 |
16.20 |
16.20 |
16.18 |
16.20 |
0.3K |
| 15:51 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 15:53 |
16.22 |
16.22 |
16.22 |
16.22 |
0.5K |
| 15:54 |
16.22 |
16.22 |
16.21 |
16.22 |
1.8K |
| 15:55 |
16.22 |
16.22 |
16.22 |
16.22 |
0.1K |
| 15:56 |
16.23 |
16.23 |
16.23 |
16.23 |
0.4K |
| 15:57 |
16.24 |
16.24 |
16.24 |
16.24 |
3.1K |
| 15:58 |
16.24 |
16.24 |
16.24 |
16.24 |
1.0K |
| 15:59 |
16.23 |
16.24 |
16.23 |
16.23 |
2.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|