| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.24 |
16.25 |
16.24 |
16.25 |
14.8K |
| 09:32 |
16.19 |
16.21 |
16.19 |
16.21 |
3.2K |
| 09:33 |
16.21 |
16.24 |
16.21 |
16.21 |
0.7K |
| 09:34 |
16.21 |
16.21 |
16.21 |
16.21 |
0.3K |
| 09:38 |
16.25 |
16.25 |
16.25 |
16.25 |
0.8K |
| 09:39 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 09:41 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 09:43 |
16.21 |
16.21 |
16.21 |
16.21 |
0.4K |
| 09:44 |
16.21 |
16.21 |
16.21 |
16.21 |
0.6K |
| 09:47 |
16.21 |
16.21 |
16.21 |
16.21 |
0.3K |
| 09:49 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 09:50 |
16.24 |
16.25 |
16.24 |
16.25 |
0.5K |
| 09:52 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 09:54 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 10:00 |
16.25 |
16.25 |
16.20 |
16.20 |
1.6K |
| 10:01 |
16.23 |
16.25 |
16.23 |
16.25 |
0.6K |
| 10:03 |
16.22 |
16.22 |
16.22 |
16.22 |
1.3K |
| 10:07 |
16.23 |
16.23 |
16.23 |
16.23 |
4.7K |
| 10:18 |
16.27 |
16.27 |
16.27 |
16.27 |
0.8K |
| 10:21 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 10:25 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 10:27 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 10:28 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 10:32 |
16.27 |
16.27 |
16.27 |
16.27 |
0.4K |
| 10:36 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 10:40 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 10:43 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 10:44 |
16.22 |
16.22 |
16.22 |
16.22 |
0.6K |
| 10:46 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 10:47 |
16.27 |
16.27 |
16.27 |
16.27 |
1.0K |
| 10:49 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 10:50 |
16.25 |
16.27 |
16.25 |
16.27 |
0.2K |
| 10:52 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 10:54 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 10:55 |
16.27 |
16.27 |
16.25 |
16.25 |
2.0K |
| 10:56 |
16.26 |
16.26 |
16.26 |
16.26 |
1.3K |
| 10:59 |
16.29 |
16.29 |
16.27 |
16.27 |
0.5K |
| 11:00 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 11:01 |
16.28 |
16.28 |
16.28 |
16.28 |
0.7K |
| 11:02 |
16.29 |
16.29 |
16.29 |
16.29 |
0.5K |
| 11:08 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 11:11 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 11:12 |
16.30 |
16.30 |
16.30 |
16.30 |
6.5K |
| 11:14 |
16.28 |
16.29 |
16.28 |
16.29 |
0.9K |
| 11:15 |
16.29 |
16.31 |
16.29 |
16.31 |
0.3K |
| 11:16 |
16.28 |
16.29 |
16.28 |
16.29 |
1.0K |
| 11:17 |
16.31 |
16.32 |
16.31 |
16.31 |
3.9K |
| 11:19 |
16.31 |
16.31 |
16.31 |
16.31 |
0.7K |
| 11:22 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 11:26 |
16.32 |
16.32 |
16.32 |
16.32 |
1.2K |
| 11:29 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 11:31 |
16.31 |
16.31 |
16.31 |
16.31 |
0.6K |
| 11:34 |
16.29 |
16.29 |
16.29 |
16.29 |
2.9K |
| 11:37 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 11:38 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 11:40 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 11:43 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 11:46 |
16.29 |
16.29 |
16.29 |
16.29 |
1.1K |
| 11:54 |
16.29 |
16.30 |
16.29 |
16.29 |
0.8K |
| 11:57 |
16.30 |
16.30 |
16.30 |
16.30 |
2.2K |
| 12:25 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 12:32 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 12:37 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 12:39 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 12:43 |
16.31 |
16.31 |
16.31 |
16.31 |
1.5K |
| 12:45 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 12:46 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 12:47 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 12:50 |
16.31 |
16.31 |
16.31 |
16.31 |
0.5K |
| 12:51 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 12:53 |
16.29 |
16.30 |
16.29 |
16.30 |
6.6K |
| 12:54 |
16.29 |
16.29 |
16.29 |
16.29 |
0.5K |
| 12:56 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 12:57 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 13:00 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 13:02 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 13:04 |
16.29 |
16.30 |
16.29 |
16.30 |
3.0K |
| 13:22 |
16.29 |
16.29 |
16.29 |
16.29 |
0.6K |
| 13:24 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 13:29 |
16.30 |
16.30 |
16.30 |
16.30 |
1.0K |
| 13:31 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 13:38 |
16.31 |
16.31 |
16.31 |
16.31 |
1.0K |
| 13:43 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 13:51 |
16.30 |
16.30 |
16.29 |
16.29 |
0.7K |
| 13:52 |
16.29 |
16.29 |
16.29 |
16.29 |
3.0K |
| 13:55 |
16.29 |
16.30 |
16.29 |
16.30 |
4.1K |
| 13:58 |
16.29 |
16.29 |
16.29 |
16.29 |
0.5K |
| 14:07 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 14:09 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 14:10 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 14:14 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 14:18 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 14:23 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 14:25 |
16.29 |
16.29 |
16.29 |
16.29 |
3.0K |
| 14:26 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 14:28 |
16.30 |
16.30 |
16.30 |
16.30 |
0.5K |
| 14:32 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 14:33 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 14:35 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 14:37 |
16.29 |
16.29 |
16.29 |
16.29 |
0.8K |
| 14:38 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 14:43 |
16.29 |
16.29 |
16.28 |
16.28 |
1.1K |
| 14:45 |
16.28 |
16.28 |
16.28 |
16.28 |
0.6K |
| 14:49 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 14:51 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 14:53 |
16.28 |
16.29 |
16.28 |
16.28 |
0.8K |
| 14:54 |
16.29 |
16.29 |
16.28 |
16.29 |
0.5K |
| 14:57 |
16.28 |
16.28 |
16.28 |
16.28 |
0.3K |
| 14:58 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 14:59 |
16.27 |
16.27 |
16.27 |
16.27 |
1.1K |
| 15:03 |
16.28 |
16.28 |
16.28 |
16.28 |
0.1K |
| 15:05 |
16.29 |
16.29 |
16.29 |
16.29 |
2.2K |
| 15:14 |
16.29 |
16.29 |
16.29 |
16.29 |
5.7K |
| 15:15 |
16.28 |
16.28 |
16.28 |
16.28 |
0.8K |
| 15:16 |
16.27 |
16.27 |
16.27 |
16.27 |
1.1K |
| 15:17 |
16.29 |
16.29 |
16.27 |
16.27 |
0.7K |
| 15:21 |
16.26 |
16.26 |
16.26 |
16.26 |
0.5K |
| 15:23 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 15:24 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 15:28 |
16.26 |
16.26 |
16.26 |
16.26 |
0.6K |
| 15:30 |
16.26 |
16.27 |
16.26 |
16.26 |
2.1K |
| 15:31 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 15:32 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 15:35 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 15:36 |
16.26 |
16.28 |
16.26 |
16.28 |
1.3K |
| 15:37 |
16.25 |
16.25 |
16.25 |
16.25 |
6.0K |
| 15:38 |
16.28 |
16.28 |
16.28 |
16.28 |
0.9K |
| 15:40 |
16.28 |
16.28 |
16.28 |
16.28 |
0.8K |
| 15:41 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 15:42 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 15:44 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 15:46 |
16.30 |
16.30 |
16.30 |
16.30 |
0.7K |
| 15:47 |
16.30 |
16.30 |
16.30 |
16.30 |
0.9K |
| 15:48 |
16.30 |
16.30 |
16.29 |
16.30 |
0.4K |
| 15:49 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 15:51 |
16.28 |
16.31 |
16.26 |
16.31 |
11.2K |
| 15:52 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 15:53 |
16.29 |
16.30 |
16.29 |
16.30 |
1.3K |
| 15:54 |
16.30 |
16.31 |
16.27 |
16.31 |
3.2K |
| 15:55 |
16.31 |
16.31 |
16.31 |
16.31 |
4.8K |
| 15:56 |
16.32 |
16.32 |
16.32 |
16.32 |
1.2K |
| 15:57 |
16.32 |
16.33 |
16.32 |
16.33 |
1.9K |
| 15:58 |
16.33 |
16.33 |
16.30 |
16.32 |
3.8K |
| 15:59 |
16.32 |
16.32 |
16.29 |
16.29 |
60.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|