| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:34 |
16.53 |
16.53 |
16.53 |
16.53 |
5.9K |
| 09:35 |
16.53 |
16.53 |
16.53 |
16.53 |
0.2K |
| 09:36 |
16.52 |
16.52 |
16.52 |
16.52 |
0.5K |
| 09:39 |
16.54 |
16.54 |
16.54 |
16.54 |
0.3K |
| 09:44 |
16.54 |
16.54 |
16.54 |
16.54 |
0.1K |
| 09:46 |
16.54 |
16.54 |
16.54 |
16.54 |
0.3K |
| 09:49 |
16.54 |
16.54 |
16.54 |
16.54 |
0.1K |
| 09:51 |
16.54 |
16.54 |
16.54 |
16.54 |
0.4K |
| 09:53 |
16.54 |
16.54 |
16.54 |
16.54 |
0.2K |
| 09:56 |
16.54 |
16.54 |
16.53 |
16.54 |
2.3K |
| 10:07 |
16.55 |
16.55 |
16.55 |
16.55 |
1.5K |
| 10:24 |
16.55 |
16.55 |
16.55 |
16.55 |
0.4K |
| 10:25 |
16.55 |
16.55 |
16.55 |
16.55 |
0.9K |
| 10:29 |
16.55 |
16.55 |
16.55 |
16.55 |
0.7K |
| 10:32 |
16.55 |
16.55 |
16.55 |
16.55 |
1.5K |
| 10:34 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 10:36 |
16.56 |
16.56 |
16.56 |
16.56 |
0.4K |
| 10:40 |
16.56 |
16.56 |
16.56 |
16.56 |
2.6K |
| 10:42 |
16.53 |
16.53 |
16.53 |
16.53 |
1.5K |
| 10:43 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 10:44 |
16.59 |
16.59 |
16.59 |
16.59 |
0.5K |
| 10:45 |
16.59 |
16.59 |
16.59 |
16.59 |
1.4K |
| 10:47 |
16.56 |
16.56 |
16.56 |
16.56 |
0.7K |
| 10:49 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 10:50 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 10:52 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 10:53 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 10:55 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 10:56 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 10:58 |
16.59 |
16.59 |
16.57 |
16.57 |
1.0K |
| 10:59 |
16.59 |
16.59 |
16.59 |
16.59 |
0.7K |
| 11:06 |
16.58 |
16.58 |
16.58 |
16.58 |
1.1K |
| 11:11 |
16.53 |
16.53 |
16.53 |
16.53 |
0.4K |
| 11:12 |
16.58 |
16.58 |
16.58 |
16.58 |
0.2K |
| 11:14 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 11:15 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 11:17 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 11:19 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 11:21 |
16.58 |
16.58 |
16.58 |
16.58 |
1.5K |
| 11:30 |
16.58 |
16.58 |
16.58 |
16.58 |
1.4K |
| 11:31 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 11:32 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 11:33 |
16.59 |
16.59 |
16.59 |
16.59 |
0.5K |
| 11:35 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 11:36 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 11:37 |
16.59 |
16.59 |
16.59 |
16.59 |
0.5K |
| 11:38 |
16.58 |
16.59 |
16.58 |
16.59 |
0.2K |
| 11:39 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 11:42 |
16.58 |
16.58 |
16.58 |
16.58 |
1.6K |
| 11:44 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 11:45 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 11:46 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 11:47 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 11:48 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 11:49 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 11:50 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 11:51 |
16.58 |
16.58 |
16.58 |
16.58 |
0.3K |
| 11:52 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 11:56 |
16.58 |
16.58 |
16.58 |
16.58 |
0.8K |
| 12:00 |
16.58 |
16.58 |
16.58 |
16.58 |
1.0K |
| 12:01 |
16.57 |
16.57 |
16.57 |
16.57 |
0.2K |
| 12:02 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 12:03 |
16.57 |
16.57 |
16.57 |
16.57 |
0.1K |
| 12:04 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 12:05 |
16.58 |
16.58 |
16.57 |
16.57 |
0.2K |
| 12:08 |
16.56 |
16.56 |
16.56 |
16.56 |
0.7K |
| 12:11 |
16.56 |
16.56 |
16.56 |
16.56 |
0.2K |
| 12:12 |
16.55 |
16.56 |
16.55 |
16.56 |
1.1K |
| 12:13 |
16.55 |
16.55 |
16.55 |
16.55 |
1.1K |
| 12:14 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 12:17 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 12:19 |
16.55 |
16.55 |
16.55 |
16.55 |
0.4K |
| 12:21 |
16.55 |
16.55 |
16.55 |
16.55 |
0.8K |
| 12:23 |
16.56 |
16.56 |
16.56 |
16.56 |
0.2K |
| 12:24 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 12:25 |
16.54 |
16.54 |
16.54 |
16.54 |
0.7K |
| 12:26 |
16.55 |
16.55 |
16.55 |
16.55 |
0.1K |
| 12:27 |
16.55 |
16.55 |
16.55 |
16.55 |
0.1K |
| 12:28 |
16.56 |
16.56 |
16.56 |
16.56 |
1.7K |
| 12:31 |
16.55 |
16.55 |
16.55 |
16.55 |
1.5K |
| 12:37 |
16.54 |
16.54 |
16.54 |
16.54 |
0.1K |
| 12:38 |
16.54 |
16.54 |
16.54 |
16.54 |
0.2K |
| 12:39 |
16.56 |
16.56 |
16.55 |
16.55 |
0.6K |
| 12:40 |
16.56 |
16.56 |
16.56 |
16.56 |
0.8K |
| 12:42 |
16.55 |
16.55 |
16.54 |
16.54 |
0.2K |
| 12:43 |
16.55 |
16.55 |
16.55 |
16.55 |
0.6K |
| 12:51 |
16.51 |
16.51 |
16.51 |
16.51 |
1.3K |
| 12:52 |
16.51 |
16.53 |
16.51 |
16.53 |
0.7K |
| 12:53 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 12:56 |
16.52 |
16.52 |
16.52 |
16.52 |
1.2K |
| 13:00 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 15:59 |
16.56 |
16.56 |
16.56 |
16.56 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|