| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.55 |
16.55 |
16.55 |
16.55 |
8.0K |
| 09:33 |
16.55 |
16.55 |
16.55 |
16.55 |
0.7K |
| 09:35 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 09:39 |
16.55 |
16.55 |
16.55 |
16.55 |
1.4K |
| 09:40 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 09:46 |
16.54 |
16.54 |
16.54 |
16.54 |
0.5K |
| 10:05 |
16.52 |
16.52 |
16.52 |
16.52 |
1.4K |
| 10:13 |
16.50 |
16.53 |
16.50 |
16.53 |
0.5K |
| 10:18 |
16.50 |
16.50 |
16.50 |
16.50 |
0.3K |
| 10:19 |
16.50 |
16.50 |
16.50 |
16.50 |
1.3K |
| 10:24 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 10:26 |
16.51 |
16.51 |
16.51 |
16.51 |
1.3K |
| 10:28 |
16.52 |
16.52 |
16.52 |
16.52 |
1.2K |
| 10:29 |
16.51 |
16.51 |
16.51 |
16.51 |
0.3K |
| 10:42 |
16.51 |
16.51 |
16.51 |
16.51 |
0.3K |
| 10:52 |
16.50 |
16.50 |
16.50 |
16.50 |
0.6K |
| 10:57 |
16.49 |
16.49 |
16.49 |
16.49 |
0.6K |
| 11:01 |
16.52 |
16.52 |
16.52 |
16.52 |
0.6K |
| 11:09 |
16.52 |
16.52 |
16.52 |
16.52 |
0.6K |
| 11:50 |
16.49 |
16.49 |
16.49 |
16.49 |
0.1K |
| 11:55 |
16.48 |
16.48 |
16.48 |
16.48 |
0.4K |
| 12:07 |
16.51 |
16.51 |
16.51 |
16.51 |
0.9K |
| 12:17 |
16.49 |
16.49 |
16.47 |
16.47 |
8.6K |
| 12:27 |
16.49 |
16.49 |
16.49 |
16.49 |
1.9K |
| 12:36 |
16.49 |
16.49 |
16.49 |
16.48 |
0.6K |
| 12:45 |
16.50 |
16.50 |
16.50 |
16.50 |
0.5K |
| 13:07 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
| 13:10 |
16.48 |
16.48 |
16.48 |
16.48 |
0.2K |
| 13:17 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 13:30 |
16.50 |
16.50 |
16.50 |
16.50 |
0.6K |
| 13:48 |
16.50 |
16.50 |
16.50 |
16.50 |
0.4K |
| 13:51 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 14:08 |
16.49 |
16.49 |
16.49 |
16.49 |
0.8K |
| 14:16 |
16.48 |
16.48 |
16.48 |
16.48 |
0.1K |
| 14:17 |
16.49 |
16.49 |
16.49 |
16.49 |
0.3K |
| 14:21 |
16.45 |
16.45 |
16.45 |
16.45 |
0.7K |
| 14:22 |
16.44 |
16.44 |
16.44 |
16.44 |
0.1K |
| 14:38 |
16.41 |
16.41 |
16.41 |
16.41 |
1.8K |
| 14:51 |
16.42 |
16.42 |
16.42 |
16.42 |
0.8K |
| 15:00 |
16.44 |
16.44 |
16.44 |
16.44 |
0.1K |
| 15:04 |
16.44 |
16.44 |
16.44 |
16.44 |
0.9K |
| 15:12 |
16.44 |
16.44 |
16.44 |
16.44 |
0.5K |
| 15:13 |
16.46 |
16.46 |
16.46 |
16.46 |
0.1K |
| 15:20 |
16.46 |
16.47 |
16.46 |
16.47 |
1.0K |
| 15:23 |
16.46 |
16.46 |
16.46 |
16.46 |
0.1K |
| 15:25 |
16.42 |
16.42 |
16.42 |
16.42 |
0.5K |
| 15:38 |
16.43 |
16.43 |
16.43 |
16.43 |
2.5K |
| 15:41 |
16.48 |
16.48 |
16.48 |
16.48 |
0.2K |
| 15:42 |
16.46 |
16.46 |
16.46 |
16.46 |
0.3K |
| 15:44 |
16.48 |
16.48 |
16.48 |
16.48 |
0.2K |
| 15:47 |
16.48 |
16.48 |
16.48 |
16.48 |
0.2K |
| 15:49 |
16.48 |
16.48 |
16.48 |
16.48 |
0.2K |
| 15:52 |
16.46 |
16.46 |
16.46 |
16.46 |
1.8K |
| 15:54 |
16.47 |
16.47 |
16.47 |
16.47 |
0.6K |
| 15:56 |
16.47 |
16.47 |
16.47 |
16.47 |
0.2K |
| 15:57 |
16.47 |
16.47 |
16.47 |
16.47 |
0.3K |
| 15:58 |
16.47 |
16.47 |
16.47 |
16.47 |
0.7K |
| 15:59 |
16.41 |
16.48 |
16.41 |
16.48 |
0.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|