| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:35 |
16.50 |
16.50 |
16.50 |
16.50 |
4.7K |
| 09:37 |
16.52 |
16.52 |
16.51 |
16.51 |
0.7K |
| 09:44 |
16.50 |
16.50 |
16.50 |
16.50 |
0.7K |
| 09:47 |
16.50 |
16.50 |
16.50 |
16.50 |
0.6K |
| 09:57 |
16.49 |
16.50 |
16.49 |
16.50 |
1.2K |
| 10:08 |
16.52 |
16.52 |
16.52 |
16.52 |
0.3K |
| 10:17 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 10:19 |
16.48 |
16.48 |
16.48 |
16.48 |
0.3K |
| 10:26 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 10:29 |
16.48 |
16.48 |
16.48 |
16.48 |
0.7K |
| 10:33 |
16.48 |
16.48 |
16.48 |
16.48 |
0.7K |
| 10:39 |
16.49 |
16.49 |
16.49 |
16.49 |
0.7K |
| 10:44 |
16.54 |
16.54 |
16.54 |
16.54 |
0.2K |
| 10:45 |
16.51 |
16.51 |
16.51 |
16.51 |
0.1K |
| 10:50 |
16.49 |
16.49 |
16.49 |
16.49 |
2.4K |
| 10:51 |
16.51 |
16.51 |
16.51 |
16.51 |
0.9K |
| 11:14 |
16.51 |
16.51 |
16.49 |
16.51 |
6.4K |
| 11:17 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 11:32 |
16.48 |
16.48 |
16.48 |
16.48 |
1.7K |
| 11:58 |
16.51 |
16.51 |
16.51 |
16.51 |
2.0K |
| 12:23 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 12:26 |
16.51 |
16.51 |
16.51 |
16.51 |
0.1K |
| 12:28 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 12:29 |
16.51 |
16.51 |
16.51 |
16.51 |
0.7K |
| 12:30 |
16.52 |
16.52 |
16.51 |
16.51 |
0.7K |
| 12:32 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 12:34 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 12:36 |
16.52 |
16.52 |
16.52 |
16.52 |
0.4K |
| 12:41 |
16.52 |
16.52 |
16.51 |
16.52 |
0.8K |
| 12:43 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 12:44 |
16.51 |
16.51 |
16.51 |
16.51 |
0.1K |
| 12:45 |
16.51 |
16.51 |
16.51 |
16.51 |
0.6K |
| 12:46 |
16.52 |
16.52 |
16.52 |
16.52 |
0.8K |
| 12:47 |
16.51 |
16.51 |
16.51 |
16.51 |
0.4K |
| 12:48 |
16.51 |
16.51 |
16.51 |
16.51 |
1.8K |
| 12:49 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 12:58 |
16.51 |
16.51 |
16.51 |
16.51 |
3.1K |
| 13:16 |
16.51 |
16.51 |
16.51 |
16.51 |
2.1K |
| 13:17 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 13:21 |
16.49 |
16.49 |
16.49 |
16.49 |
2.4K |
| 13:25 |
16.50 |
16.50 |
16.50 |
16.50 |
0.8K |
| 13:34 |
16.50 |
16.50 |
16.50 |
16.50 |
0.9K |
| 13:39 |
16.50 |
16.50 |
16.50 |
16.50 |
0.9K |
| 13:44 |
16.50 |
16.50 |
16.50 |
16.50 |
0.8K |
| 13:52 |
16.49 |
16.50 |
16.49 |
16.50 |
0.9K |
| 13:53 |
16.49 |
16.49 |
16.49 |
16.49 |
0.5K |
| 13:57 |
16.48 |
16.50 |
16.48 |
16.49 |
3.8K |
| 14:01 |
16.49 |
16.50 |
16.49 |
16.50 |
0.8K |
| 14:10 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 14:15 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
| 14:17 |
16.48 |
16.48 |
16.48 |
16.48 |
0.1K |
| 14:19 |
16.49 |
16.50 |
16.49 |
16.50 |
1.2K |
| 14:27 |
16.50 |
16.50 |
16.50 |
16.50 |
0.6K |
| 14:31 |
16.49 |
16.49 |
16.49 |
16.49 |
0.5K |
| 14:33 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
| 14:38 |
16.49 |
16.49 |
16.49 |
16.49 |
0.6K |
| 14:43 |
16.51 |
16.51 |
16.51 |
16.51 |
2.8K |
| 14:55 |
16.50 |
16.50 |
16.50 |
16.50 |
0.3K |
| 15:12 |
16.48 |
16.48 |
16.48 |
16.48 |
1.7K |
| 15:19 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 15:20 |
16.50 |
16.50 |
16.50 |
16.50 |
0.7K |
| 15:24 |
16.50 |
16.50 |
16.50 |
16.50 |
0.5K |
| 15:27 |
16.50 |
16.50 |
16.50 |
16.50 |
2.5K |
| 15:28 |
16.50 |
16.50 |
16.50 |
16.50 |
0.9K |
| 15:31 |
16.50 |
16.50 |
16.50 |
16.50 |
0.7K |
| 15:32 |
16.50 |
16.50 |
16.50 |
16.50 |
1.1K |
| 15:34 |
16.50 |
16.50 |
16.50 |
16.50 |
0.3K |
| 15:35 |
16.50 |
16.50 |
16.50 |
16.50 |
0.6K |
| 15:38 |
16.50 |
16.50 |
16.50 |
16.50 |
1.1K |
| 15:44 |
16.50 |
16.50 |
16.50 |
16.50 |
1.8K |
| 15:45 |
16.50 |
16.50 |
16.50 |
16.50 |
0.4K |
| 15:47 |
16.50 |
16.50 |
16.50 |
16.50 |
0.8K |
| 15:50 |
16.50 |
16.50 |
16.49 |
16.50 |
1.6K |
| 15:51 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 15:52 |
16.49 |
16.49 |
16.49 |
16.49 |
0.4K |
| 15:54 |
16.50 |
16.50 |
16.50 |
16.50 |
1.3K |
| 15:57 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 15:58 |
16.49 |
16.50 |
16.49 |
16.50 |
0.6K |
| 15:59 |
16.49 |
16.49 |
16.49 |
16.49 |
1.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|