| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:35 |
16.56 |
16.56 |
16.56 |
16.56 |
4.9K |
| 09:36 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 09:46 |
16.54 |
16.54 |
16.54 |
16.54 |
1.0K |
| 09:49 |
16.56 |
16.56 |
16.56 |
16.56 |
0.5K |
| 10:01 |
16.56 |
16.56 |
16.56 |
16.56 |
1.5K |
| 10:07 |
16.57 |
16.57 |
16.57 |
16.57 |
1.0K |
| 10:10 |
16.56 |
16.56 |
16.56 |
16.56 |
0.3K |
| 10:12 |
16.57 |
16.57 |
16.57 |
16.57 |
0.2K |
| 10:13 |
16.57 |
16.57 |
16.57 |
16.57 |
0.4K |
| 10:25 |
16.57 |
16.57 |
16.57 |
16.57 |
0.4K |
| 10:27 |
16.56 |
16.56 |
16.56 |
16.56 |
0.4K |
| 10:29 |
16.56 |
16.56 |
16.53 |
16.53 |
1.8K |
| 10:52 |
16.54 |
16.54 |
16.54 |
16.54 |
0.7K |
| 11:11 |
16.56 |
16.56 |
16.56 |
16.56 |
0.4K |
| 11:17 |
16.56 |
16.56 |
16.56 |
16.56 |
0.4K |
| 11:18 |
16.56 |
16.56 |
16.56 |
16.56 |
0.6K |
| 11:23 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 11:24 |
16.56 |
16.56 |
16.56 |
16.56 |
0.5K |
| 12:03 |
16.56 |
16.56 |
16.56 |
16.56 |
0.5K |
| 12:05 |
16.55 |
16.56 |
16.55 |
16.56 |
0.7K |
| 12:15 |
16.56 |
16.56 |
16.56 |
16.56 |
2.3K |
| 12:20 |
16.55 |
16.55 |
16.55 |
16.55 |
1.3K |
| 12:35 |
16.54 |
16.54 |
16.54 |
16.54 |
2.8K |
| 12:40 |
16.53 |
16.53 |
16.53 |
16.53 |
0.2K |
| 12:45 |
16.52 |
16.52 |
16.52 |
16.52 |
5.1K |
| 12:47 |
16.53 |
16.53 |
16.53 |
16.53 |
1.9K |
| 12:50 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 12:52 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 12:55 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 13:08 |
16.53 |
16.53 |
16.53 |
16.53 |
0.5K |
| 13:12 |
16.51 |
16.51 |
16.51 |
16.51 |
0.9K |
| 13:25 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 13:26 |
16.51 |
16.51 |
16.51 |
16.51 |
0.1K |
| 13:30 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 13:38 |
16.51 |
16.51 |
16.50 |
16.50 |
0.6K |
| 13:44 |
16.51 |
16.51 |
16.51 |
16.51 |
0.1K |
| 13:54 |
16.50 |
16.50 |
16.50 |
16.50 |
1.2K |
| 14:11 |
16.55 |
16.55 |
16.55 |
16.55 |
1.0K |
| 14:58 |
16.53 |
16.53 |
16.53 |
16.53 |
2.4K |
| 15:06 |
16.54 |
16.54 |
16.54 |
16.54 |
0.3K |
| 15:07 |
16.54 |
16.54 |
16.54 |
16.54 |
0.8K |
| 15:16 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 15:21 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 15:28 |
16.56 |
16.56 |
16.56 |
16.56 |
1.0K |
| 15:46 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 15:47 |
16.55 |
16.55 |
16.55 |
16.55 |
3.0K |
| 15:53 |
16.55 |
16.55 |
16.55 |
16.55 |
1.6K |
| 15:55 |
16.55 |
16.55 |
16.54 |
16.54 |
1.1K |
| 15:59 |
16.54 |
16.55 |
16.54 |
16.55 |
0.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|