| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.53 |
16.53 |
16.53 |
16.53 |
4.8K |
| 09:36 |
16.51 |
16.51 |
16.51 |
16.51 |
0.8K |
| 09:38 |
16.51 |
16.53 |
16.51 |
16.53 |
1.5K |
| 09:54 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 09:57 |
16.52 |
16.52 |
16.52 |
16.52 |
0.3K |
| 09:58 |
16.50 |
16.50 |
16.50 |
16.50 |
0.5K |
| 10:01 |
16.49 |
16.49 |
16.49 |
16.49 |
0.1K |
| 10:02 |
16.50 |
16.50 |
16.50 |
16.50 |
0.8K |
| 10:08 |
16.49 |
16.49 |
16.48 |
16.48 |
3.3K |
| 10:11 |
16.50 |
16.50 |
16.50 |
16.50 |
3.1K |
| 10:14 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 10:16 |
16.50 |
16.51 |
16.50 |
16.51 |
1.0K |
| 10:17 |
16.51 |
16.51 |
16.51 |
16.51 |
0.5K |
| 10:20 |
16.50 |
16.50 |
16.50 |
16.50 |
0.5K |
| 10:21 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 10:29 |
16.52 |
16.52 |
16.50 |
16.50 |
4.4K |
| 10:35 |
16.51 |
16.51 |
16.51 |
16.51 |
0.8K |
| 10:39 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 10:48 |
16.48 |
16.48 |
16.48 |
16.48 |
1.0K |
| 11:02 |
16.49 |
16.49 |
16.49 |
16.49 |
0.7K |
| 11:05 |
16.49 |
16.49 |
16.49 |
16.49 |
0.7K |
| 11:30 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 11:32 |
16.49 |
16.49 |
16.49 |
16.49 |
0.8K |
| 11:36 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
| 11:38 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 11:39 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 11:41 |
16.50 |
16.50 |
16.50 |
16.50 |
0.6K |
| 11:43 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 11:44 |
16.52 |
16.54 |
16.52 |
16.54 |
7.8K |
| 11:53 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 11:56 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 12:02 |
16.52 |
16.52 |
16.51 |
16.51 |
7.3K |
| 12:03 |
16.56 |
16.56 |
16.56 |
16.56 |
0.2K |
| 12:16 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 12:18 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 12:30 |
16.53 |
16.53 |
16.53 |
16.52 |
2.2K |
| 13:00 |
16.51 |
16.51 |
16.50 |
16.50 |
1.1K |
| 13:14 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 13:15 |
16.53 |
16.53 |
16.53 |
16.53 |
1.7K |
| 13:17 |
16.53 |
16.53 |
16.53 |
16.53 |
1.2K |
| 13:26 |
16.55 |
16.55 |
16.55 |
16.55 |
4.2K |
| 13:47 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 13:48 |
16.52 |
16.52 |
16.52 |
16.52 |
0.6K |
| 13:51 |
16.52 |
16.52 |
16.51 |
16.51 |
0.5K |
| 13:52 |
16.51 |
16.51 |
16.51 |
16.51 |
0.1K |
| 13:54 |
16.50 |
16.50 |
16.50 |
16.50 |
1.4K |
| 13:56 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 13:57 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 14:00 |
16.51 |
16.51 |
16.51 |
16.51 |
0.1K |
| 14:03 |
16.51 |
16.52 |
16.51 |
16.52 |
2.1K |
| 14:10 |
16.51 |
16.51 |
16.50 |
16.50 |
10.0K |
| 14:11 |
16.51 |
16.51 |
16.51 |
16.51 |
0.4K |
| 14:14 |
16.51 |
16.51 |
16.51 |
16.51 |
10.5K |
| 14:15 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 14:19 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 14:23 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 14:27 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 14:30 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 14:34 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 14:38 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 14:41 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 14:45 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 14:49 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 14:52 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 14:56 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 14:59 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 15:05 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 15:09 |
16.51 |
16.51 |
16.51 |
16.51 |
0.3K |
| 15:10 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 15:13 |
16.54 |
16.54 |
16.54 |
16.54 |
0.2K |
| 15:16 |
16.52 |
16.52 |
16.52 |
16.52 |
0.3K |
| 15:19 |
16.52 |
16.52 |
16.52 |
16.52 |
0.7K |
| 15:21 |
16.52 |
16.52 |
16.52 |
16.52 |
0.5K |
| 15:24 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 15:28 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 15:31 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 15:35 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 15:38 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 15:45 |
16.50 |
16.52 |
16.50 |
16.52 |
5.0K |
| 15:48 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 15:51 |
16.51 |
16.51 |
16.51 |
16.51 |
0.4K |
| 15:54 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 15:55 |
16.54 |
16.54 |
16.54 |
16.54 |
0.9K |
| 15:57 |
16.53 |
16.53 |
16.53 |
16.53 |
1.4K |
| 15:59 |
16.52 |
16.53 |
16.52 |
16.53 |
0.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|