| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:31 |
16.50 |
16.50 |
16.50 |
16.50 |
5.9K |
| 09:35 |
16.51 |
16.51 |
16.51 |
16.51 |
1.5K |
| 09:43 |
16.55 |
16.55 |
16.55 |
16.55 |
0.6K |
| 09:45 |
16.55 |
16.55 |
16.55 |
16.55 |
0.5K |
| 09:47 |
16.56 |
16.56 |
16.56 |
16.56 |
0.7K |
| 09:50 |
16.54 |
16.54 |
16.54 |
16.54 |
0.3K |
| 09:52 |
16.54 |
16.54 |
16.54 |
16.54 |
0.1K |
| 09:54 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 09:56 |
16.56 |
16.58 |
16.56 |
16.58 |
1.5K |
| 09:58 |
16.58 |
16.58 |
16.58 |
16.58 |
0.4K |
| 09:59 |
16.55 |
16.55 |
16.55 |
16.55 |
1.2K |
| 10:00 |
16.55 |
16.55 |
16.55 |
16.55 |
0.5K |
| 10:04 |
16.57 |
16.57 |
16.57 |
16.57 |
1.7K |
| 10:10 |
16.57 |
16.57 |
16.57 |
16.57 |
0.2K |
| 10:16 |
16.57 |
16.57 |
16.57 |
16.57 |
0.4K |
| 10:17 |
16.57 |
16.57 |
16.57 |
16.57 |
0.3K |
| 10:22 |
16.57 |
16.57 |
16.57 |
16.57 |
0.3K |
| 10:24 |
16.58 |
16.58 |
16.58 |
16.58 |
0.3K |
| 10:25 |
16.58 |
16.58 |
16.58 |
16.58 |
0.4K |
| 10:26 |
16.58 |
16.58 |
16.58 |
16.58 |
0.5K |
| 10:29 |
16.57 |
16.57 |
16.57 |
16.57 |
1.7K |
| 10:31 |
16.56 |
16.57 |
16.56 |
16.57 |
2.7K |
| 10:34 |
16.57 |
16.57 |
16.57 |
16.57 |
0.2K |
| 10:36 |
16.57 |
16.58 |
16.57 |
16.58 |
2.5K |
| 10:38 |
16.56 |
16.56 |
16.56 |
16.56 |
1.4K |
| 10:41 |
16.57 |
16.57 |
16.57 |
16.57 |
0.3K |
| 10:45 |
16.57 |
16.57 |
16.57 |
16.57 |
4.6K |
| 10:46 |
16.57 |
16.57 |
16.57 |
16.57 |
0.8K |
| 10:48 |
16.57 |
16.57 |
16.57 |
16.57 |
0.1K |
| 10:49 |
16.57 |
16.57 |
16.57 |
16.57 |
0.2K |
| 11:01 |
16.55 |
16.55 |
16.55 |
16.55 |
1.2K |
| 11:16 |
16.56 |
16.56 |
16.56 |
16.56 |
0.2K |
| 11:20 |
16.56 |
16.56 |
16.56 |
16.56 |
0.5K |
| 11:24 |
16.54 |
16.54 |
16.54 |
16.54 |
0.4K |
| 11:34 |
16.54 |
16.54 |
16.54 |
16.54 |
1.9K |
| 11:36 |
16.55 |
16.55 |
16.55 |
16.55 |
0.1K |
| 11:39 |
16.56 |
16.56 |
16.56 |
16.56 |
0.6K |
| 11:43 |
16.55 |
16.55 |
16.55 |
16.55 |
1.1K |
| 11:44 |
16.56 |
16.56 |
16.56 |
16.56 |
0.1K |
| 11:46 |
16.56 |
16.56 |
16.56 |
16.56 |
0.8K |
| 11:47 |
16.56 |
16.56 |
16.56 |
16.56 |
1.3K |
| 11:48 |
16.56 |
16.56 |
16.56 |
16.56 |
0.8K |
| 11:50 |
16.56 |
16.56 |
16.56 |
16.56 |
0.4K |
| 11:52 |
16.56 |
16.56 |
16.56 |
16.56 |
0.6K |
| 12:02 |
16.56 |
16.56 |
16.56 |
16.56 |
0.8K |
| 12:05 |
16.56 |
16.56 |
16.56 |
16.56 |
0.1K |
| 12:10 |
16.56 |
16.56 |
16.56 |
16.56 |
1.6K |
| 12:14 |
16.56 |
16.56 |
16.56 |
16.56 |
1.6K |
| 12:15 |
16.56 |
16.56 |
16.56 |
16.56 |
0.4K |
| 12:18 |
16.55 |
16.55 |
16.54 |
16.54 |
2.2K |
| 12:25 |
16.55 |
16.55 |
16.55 |
16.55 |
0.5K |
| 12:26 |
16.55 |
16.55 |
16.55 |
16.55 |
1.6K |
| 12:43 |
16.54 |
16.54 |
16.54 |
16.54 |
1.0K |
| 12:45 |
16.54 |
16.54 |
16.54 |
16.54 |
0.9K |
| 12:59 |
16.52 |
16.55 |
16.52 |
16.55 |
0.9K |
| 13:03 |
16.54 |
16.54 |
16.54 |
16.54 |
1.0K |
| 13:07 |
16.54 |
16.54 |
16.54 |
16.54 |
0.1K |
| 13:13 |
16.53 |
16.53 |
16.53 |
16.53 |
1.2K |
| 13:19 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 13:23 |
16.54 |
16.54 |
16.54 |
16.54 |
0.2K |
| 13:26 |
16.54 |
16.54 |
16.54 |
16.54 |
1.0K |
| 13:29 |
16.52 |
16.54 |
16.52 |
16.54 |
2.6K |
| 13:31 |
16.54 |
16.54 |
16.54 |
16.54 |
0.1K |
| 13:32 |
16.55 |
16.55 |
16.52 |
16.52 |
0.8K |
| 13:44 |
16.52 |
16.52 |
16.52 |
16.52 |
0.3K |
| 13:45 |
16.54 |
16.54 |
16.54 |
16.54 |
0.4K |
| 13:48 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 13:52 |
16.51 |
16.51 |
16.51 |
16.51 |
0.7K |
| 13:54 |
16.50 |
16.50 |
16.50 |
16.50 |
3.7K |
| 13:56 |
16.51 |
16.51 |
16.50 |
16.50 |
4.5K |
| 14:04 |
16.50 |
16.52 |
16.50 |
16.52 |
0.7K |
| 14:17 |
16.50 |
16.52 |
16.50 |
16.52 |
0.7K |
| 14:24 |
16.54 |
16.54 |
16.52 |
16.52 |
0.3K |
| 14:26 |
16.53 |
16.53 |
16.53 |
16.53 |
0.5K |
| 14:28 |
16.54 |
16.54 |
16.54 |
16.54 |
0.1K |
| 14:31 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 14:43 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 14:44 |
16.54 |
16.54 |
16.54 |
16.54 |
0.1K |
| 14:46 |
16.54 |
16.54 |
16.53 |
16.53 |
2.4K |
| 14:52 |
16.53 |
16.53 |
16.53 |
16.53 |
0.4K |
| 14:54 |
16.50 |
16.50 |
16.50 |
16.50 |
14.3K |
| 14:55 |
16.53 |
16.53 |
16.53 |
16.53 |
0.5K |
| 14:57 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 14:59 |
16.53 |
16.53 |
16.53 |
16.52 |
0.2K |
| 15:01 |
16.53 |
16.53 |
16.53 |
16.52 |
0.1K |
| 15:04 |
16.53 |
16.53 |
16.50 |
16.51 |
0.4K |
| 15:06 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 15:07 |
16.53 |
16.53 |
16.53 |
16.52 |
0.1K |
| 15:09 |
16.53 |
16.53 |
16.53 |
16.52 |
1.5K |
| 15:12 |
16.50 |
16.50 |
16.50 |
16.50 |
0.3K |
| 15:13 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 15:16 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 15:20 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 15:22 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 15:25 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 15:26 |
16.52 |
16.52 |
16.52 |
16.52 |
0.6K |
| 15:27 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 15:29 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 15:32 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 15:36 |
16.53 |
16.53 |
16.53 |
16.53 |
0.2K |
| 15:37 |
16.55 |
16.55 |
16.55 |
16.55 |
0.1K |
| 15:38 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 15:39 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 15:40 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 15:41 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 15:42 |
16.53 |
16.53 |
16.53 |
16.53 |
0.5K |
| 15:43 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 15:44 |
16.53 |
16.53 |
16.53 |
16.52 |
0.2K |
| 15:45 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 15:46 |
16.53 |
16.53 |
16.53 |
16.53 |
0.2K |
| 15:47 |
16.50 |
16.53 |
16.50 |
16.53 |
0.4K |
| 15:48 |
16.53 |
16.53 |
16.53 |
16.53 |
0.2K |
| 15:49 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 15:52 |
16.55 |
16.55 |
16.53 |
16.55 |
0.8K |
| 15:54 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 15:55 |
16.55 |
16.55 |
16.55 |
16.55 |
0.8K |
| 15:56 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 15:57 |
16.55 |
16.55 |
16.55 |
16.55 |
0.8K |
| 15:59 |
16.53 |
16.55 |
16.53 |
16.55 |
2.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|