| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.55 |
16.55 |
16.55 |
16.55 |
8.3K |
| 09:36 |
16.56 |
16.56 |
16.56 |
16.56 |
0.1K |
| 09:37 |
16.55 |
16.55 |
16.55 |
16.55 |
0.1K |
| 09:39 |
16.56 |
16.56 |
16.56 |
16.56 |
1.1K |
| 09:44 |
16.56 |
16.56 |
16.56 |
16.56 |
0.6K |
| 10:01 |
16.56 |
16.56 |
16.56 |
16.56 |
0.4K |
| 10:03 |
16.55 |
16.55 |
16.55 |
16.55 |
0.5K |
| 10:06 |
16.56 |
16.56 |
16.56 |
16.56 |
0.4K |
| 10:13 |
16.54 |
16.54 |
16.54 |
16.54 |
0.4K |
| 10:17 |
16.56 |
16.56 |
16.56 |
16.56 |
1.9K |
| 10:26 |
16.56 |
16.56 |
16.55 |
16.55 |
1.2K |
| 10:27 |
16.57 |
16.57 |
16.57 |
16.57 |
0.7K |
| 10:31 |
16.57 |
16.57 |
16.57 |
16.56 |
0.1K |
| 10:34 |
16.55 |
16.55 |
16.55 |
16.55 |
0.1K |
| 10:37 |
16.55 |
16.55 |
16.55 |
16.55 |
0.9K |
| 10:53 |
16.55 |
16.55 |
16.55 |
16.55 |
0.4K |
| 10:57 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 11:14 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 11:18 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 11:25 |
16.55 |
16.55 |
16.55 |
16.55 |
0.5K |
| 11:33 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 11:36 |
16.54 |
16.54 |
16.54 |
16.54 |
0.7K |
| 11:41 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 11:44 |
16.57 |
16.57 |
16.57 |
16.57 |
0.4K |
| 11:56 |
16.57 |
16.57 |
16.57 |
16.57 |
0.3K |
| 12:09 |
16.56 |
16.56 |
16.56 |
16.56 |
0.3K |
| 12:12 |
16.54 |
16.54 |
16.54 |
16.54 |
0.5K |
| 12:19 |
16.55 |
16.55 |
16.55 |
16.55 |
1.0K |
| 12:22 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 12:31 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 12:34 |
16.54 |
16.54 |
16.54 |
16.54 |
0.7K |
| 12:44 |
16.55 |
16.55 |
16.52 |
16.52 |
2.2K |
| 12:57 |
16.55 |
16.55 |
16.55 |
16.55 |
0.6K |
| 13:03 |
16.54 |
16.54 |
16.54 |
16.54 |
0.4K |
| 13:10 |
16.54 |
16.54 |
16.54 |
16.54 |
0.7K |
| 13:16 |
16.54 |
16.54 |
16.54 |
16.54 |
0.2K |
| 13:28 |
16.52 |
16.52 |
16.52 |
16.52 |
1.3K |
| 13:31 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 13:36 |
16.52 |
16.52 |
16.52 |
16.52 |
5.3K |
| 13:39 |
16.54 |
16.54 |
16.54 |
16.54 |
0.2K |
| 13:42 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 13:44 |
16.53 |
16.53 |
16.53 |
16.53 |
0.2K |
| 13:52 |
16.53 |
16.53 |
16.53 |
16.53 |
0.5K |
| 14:03 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 14:08 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 14:12 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 14:15 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 14:18 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 14:19 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 14:30 |
16.53 |
16.53 |
16.53 |
16.53 |
1.3K |
| 14:36 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 14:44 |
16.53 |
16.53 |
16.53 |
16.53 |
1.5K |
| 14:54 |
16.54 |
16.54 |
16.54 |
16.54 |
0.8K |
| 14:58 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 14:59 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 15:01 |
16.51 |
16.51 |
16.51 |
16.51 |
1.3K |
| 15:03 |
16.53 |
16.53 |
16.53 |
16.52 |
0.3K |
| 15:15 |
16.53 |
16.53 |
16.51 |
16.51 |
0.9K |
| 15:20 |
16.51 |
16.51 |
16.50 |
16.50 |
4.3K |
| 15:34 |
16.51 |
16.51 |
16.51 |
16.51 |
0.8K |
| 15:36 |
16.52 |
16.52 |
16.51 |
16.51 |
0.6K |
| 15:38 |
16.51 |
16.51 |
16.50 |
16.50 |
0.5K |
| 15:39 |
16.50 |
16.50 |
16.50 |
16.50 |
0.4K |
| 15:41 |
16.50 |
16.50 |
16.50 |
16.50 |
1.9K |
| 15:42 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 15:46 |
16.50 |
16.50 |
16.50 |
16.50 |
0.7K |
| 15:49 |
16.51 |
16.51 |
16.51 |
16.51 |
1.2K |
| 15:50 |
16.50 |
16.50 |
16.50 |
16.50 |
0.7K |
| 15:52 |
16.52 |
16.52 |
16.52 |
16.52 |
0.5K |
| 15:54 |
16.51 |
16.51 |
16.51 |
16.51 |
0.3K |
| 15:55 |
16.48 |
16.48 |
16.48 |
16.48 |
2.3K |
| 15:57 |
16.48 |
16.48 |
16.48 |
16.48 |
0.2K |
| 15:58 |
16.51 |
16.51 |
16.48 |
16.48 |
11.6K |
| 15:59 |
16.48 |
16.50 |
16.48 |
16.50 |
0.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|