| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.50 |
16.50 |
16.50 |
16.50 |
10.7K |
| 09:33 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 09:35 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 09:54 |
16.54 |
16.54 |
16.54 |
16.54 |
2.1K |
| 09:59 |
16.51 |
16.51 |
16.51 |
16.51 |
0.3K |
| 10:00 |
16.54 |
16.54 |
16.54 |
16.54 |
0.1K |
| 10:03 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 10:05 |
16.54 |
16.54 |
16.52 |
16.52 |
1.8K |
| 10:09 |
16.54 |
16.54 |
16.54 |
16.54 |
1.3K |
| 10:10 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 10:13 |
16.53 |
16.53 |
16.53 |
16.53 |
0.8K |
| 10:14 |
16.53 |
16.54 |
16.53 |
16.54 |
8.1K |
| 10:18 |
16.54 |
16.54 |
16.54 |
16.54 |
1.2K |
| 10:19 |
16.55 |
16.55 |
16.55 |
16.55 |
0.1K |
| 10:21 |
16.54 |
16.54 |
16.54 |
16.54 |
0.2K |
| 10:22 |
16.54 |
16.55 |
16.54 |
16.55 |
0.3K |
| 10:24 |
16.54 |
16.55 |
16.54 |
16.55 |
0.9K |
| 10:26 |
16.55 |
16.55 |
16.55 |
16.55 |
0.7K |
| 10:28 |
16.55 |
16.55 |
16.55 |
16.55 |
1.4K |
| 10:32 |
16.57 |
16.57 |
16.57 |
16.57 |
0.3K |
| 10:34 |
16.56 |
16.56 |
16.56 |
16.56 |
0.2K |
| 10:40 |
16.57 |
16.57 |
16.57 |
16.57 |
2.3K |
| 10:41 |
16.57 |
16.57 |
16.57 |
16.57 |
0.2K |
| 10:42 |
16.57 |
16.58 |
16.57 |
16.58 |
3.2K |
| 10:44 |
16.58 |
16.58 |
16.58 |
16.58 |
0.2K |
| 10:48 |
16.58 |
16.58 |
16.58 |
16.58 |
1.7K |
| 10:50 |
16.58 |
16.58 |
16.58 |
16.58 |
0.5K |
| 10:58 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 11:00 |
16.58 |
16.60 |
16.58 |
16.60 |
5.1K |
| 11:06 |
16.60 |
16.60 |
16.60 |
16.60 |
2.4K |
| 11:08 |
16.60 |
16.60 |
16.60 |
16.60 |
0.8K |
| 11:10 |
16.60 |
16.60 |
16.60 |
16.60 |
1.7K |
| 11:11 |
16.60 |
16.61 |
16.60 |
16.61 |
0.5K |
| 11:17 |
16.62 |
16.62 |
16.62 |
16.62 |
0.3K |
| 11:18 |
16.60 |
16.60 |
16.60 |
16.60 |
0.6K |
| 11:19 |
16.61 |
16.61 |
16.61 |
16.61 |
0.5K |
| 11:20 |
16.61 |
16.61 |
16.61 |
16.61 |
0.1K |
| 11:22 |
16.61 |
16.62 |
16.61 |
16.62 |
0.6K |
| 11:24 |
16.61 |
16.61 |
16.61 |
16.61 |
0.7K |
| 11:26 |
16.61 |
16.61 |
16.61 |
16.61 |
0.6K |
| 11:34 |
16.59 |
16.59 |
16.59 |
16.59 |
1.1K |
| 11:36 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 11:37 |
16.60 |
16.60 |
16.60 |
16.60 |
2.6K |
| 11:39 |
16.58 |
16.59 |
16.58 |
16.59 |
4.0K |
| 11:40 |
16.58 |
16.58 |
16.58 |
16.58 |
0.5K |
| 11:42 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 11:43 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 11:44 |
16.58 |
16.59 |
16.58 |
16.59 |
0.8K |
| 11:52 |
16.58 |
16.58 |
16.58 |
16.58 |
0.2K |
| 11:54 |
16.59 |
16.59 |
16.59 |
16.59 |
0.4K |
| 11:55 |
16.58 |
16.58 |
16.58 |
16.58 |
0.7K |
| 11:57 |
16.58 |
16.59 |
16.58 |
16.59 |
1.2K |
| 12:02 |
16.58 |
16.58 |
16.58 |
16.58 |
0.2K |
| 12:03 |
16.58 |
16.58 |
16.58 |
16.58 |
0.3K |
| 12:04 |
16.58 |
16.58 |
16.58 |
16.58 |
0.5K |
| 12:05 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 12:06 |
16.58 |
16.58 |
16.57 |
16.57 |
0.9K |
| 12:07 |
16.58 |
16.59 |
16.58 |
16.58 |
4.9K |
| 12:10 |
16.58 |
16.58 |
16.58 |
16.57 |
2.5K |
| 12:16 |
16.58 |
16.58 |
16.58 |
16.58 |
0.5K |
| 12:26 |
16.56 |
16.56 |
16.55 |
16.55 |
0.4K |
| 12:30 |
16.57 |
16.57 |
16.57 |
16.57 |
0.5K |
| 12:35 |
16.57 |
16.57 |
16.57 |
16.57 |
2.8K |
| 12:36 |
16.56 |
16.56 |
16.56 |
16.56 |
1.0K |
| 12:39 |
16.56 |
16.56 |
16.56 |
16.56 |
0.4K |
| 12:43 |
16.54 |
16.54 |
16.54 |
16.54 |
2.0K |
| 13:00 |
16.54 |
16.54 |
16.54 |
16.54 |
0.3K |
| 13:06 |
16.54 |
16.54 |
16.54 |
16.54 |
1.0K |
| 13:11 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 13:20 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 13:25 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 13:28 |
16.54 |
16.54 |
16.54 |
16.54 |
1.3K |
| 13:42 |
16.53 |
16.53 |
16.53 |
16.53 |
0.2K |
| 13:49 |
16.55 |
16.55 |
16.55 |
16.55 |
0.5K |
| 13:55 |
16.54 |
16.54 |
16.54 |
16.54 |
0.2K |
| 13:59 |
16.55 |
16.55 |
16.55 |
16.55 |
0.4K |
| 14:03 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 14:06 |
16.54 |
16.54 |
16.54 |
16.54 |
0.2K |
| 14:09 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 14:12 |
16.54 |
16.54 |
16.54 |
16.54 |
0.2K |
| 14:14 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 14:23 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 14:30 |
16.53 |
16.53 |
16.53 |
16.53 |
0.2K |
| 14:36 |
16.55 |
16.55 |
16.55 |
16.55 |
0.5K |
| 14:38 |
16.53 |
16.54 |
16.53 |
16.54 |
1.5K |
| 14:43 |
16.55 |
16.55 |
16.55 |
16.55 |
0.1K |
| 14:45 |
16.57 |
16.57 |
16.57 |
16.57 |
0.6K |
| 14:52 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 14:55 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 15:04 |
16.57 |
16.57 |
16.57 |
16.57 |
1.0K |
| 15:06 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 15:10 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 15:11 |
16.56 |
16.56 |
16.56 |
16.56 |
0.6K |
| 15:16 |
16.57 |
16.57 |
16.57 |
16.57 |
0.2K |
| 15:18 |
16.59 |
16.59 |
16.59 |
16.59 |
0.4K |
| 15:21 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 15:23 |
16.60 |
16.60 |
16.60 |
16.60 |
0.6K |
| 15:26 |
16.60 |
16.60 |
16.60 |
16.60 |
0.2K |
| 15:32 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 15:33 |
16.60 |
16.60 |
16.58 |
16.60 |
1.0K |
| 15:34 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 15:36 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 15:37 |
16.60 |
16.60 |
16.59 |
16.59 |
0.3K |
| 15:38 |
16.58 |
16.58 |
16.58 |
16.58 |
0.3K |
| 15:39 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 15:40 |
16.60 |
16.60 |
16.60 |
16.60 |
0.3K |
| 15:42 |
16.60 |
16.60 |
16.60 |
16.60 |
0.2K |
| 15:43 |
16.60 |
16.60 |
16.60 |
16.60 |
1.2K |
| 15:48 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 15:49 |
16.60 |
16.60 |
16.60 |
16.60 |
0.3K |
| 15:50 |
16.60 |
16.60 |
16.60 |
16.60 |
0.3K |
| 15:51 |
16.58 |
16.58 |
16.58 |
16.58 |
0.2K |
| 15:52 |
16.60 |
16.60 |
16.60 |
16.60 |
0.8K |
| 15:53 |
16.58 |
16.58 |
16.58 |
16.58 |
0.8K |
| 15:56 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 15:57 |
16.60 |
16.60 |
16.60 |
16.60 |
1.9K |
| 15:59 |
16.61 |
16.62 |
16.61 |
16.62 |
2.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|