| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.40 |
16.40 |
16.40 |
16.40 |
4.9K |
| 09:31 |
16.39 |
16.39 |
16.39 |
16.39 |
1.5K |
| 09:35 |
16.39 |
16.39 |
16.39 |
16.39 |
1.5K |
| 09:40 |
16.39 |
16.39 |
16.39 |
16.39 |
0.1K |
| 09:42 |
16.38 |
16.38 |
16.36 |
16.36 |
6.6K |
| 09:43 |
16.40 |
16.40 |
16.38 |
16.38 |
0.6K |
| 09:44 |
16.38 |
16.38 |
16.38 |
16.38 |
0.4K |
| 09:50 |
16.37 |
16.37 |
16.36 |
16.36 |
2.1K |
| 09:59 |
16.38 |
16.38 |
16.38 |
16.38 |
0.3K |
| 10:17 |
16.36 |
16.36 |
16.36 |
16.36 |
0.4K |
| 10:28 |
16.37 |
16.37 |
16.34 |
16.37 |
2.9K |
| 10:30 |
16.37 |
16.37 |
16.37 |
16.37 |
0.2K |
| 10:32 |
16.37 |
16.37 |
16.37 |
16.37 |
0.3K |
| 10:35 |
16.37 |
16.37 |
16.37 |
16.37 |
1.3K |
| 10:46 |
16.38 |
16.40 |
16.38 |
16.39 |
0.7K |
| 10:59 |
16.40 |
16.40 |
16.40 |
16.40 |
0.8K |
| 11:00 |
16.39 |
16.39 |
16.39 |
16.39 |
0.9K |
| 11:02 |
16.39 |
16.40 |
16.39 |
16.40 |
2.5K |
| 11:04 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 11:06 |
16.39 |
16.39 |
16.39 |
16.39 |
0.7K |
| 11:16 |
16.39 |
16.39 |
16.39 |
16.39 |
0.6K |
| 11:17 |
16.40 |
16.40 |
16.40 |
16.40 |
0.5K |
| 11:18 |
16.39 |
16.39 |
16.39 |
16.39 |
0.8K |
| 11:20 |
16.39 |
16.39 |
16.39 |
16.39 |
0.2K |
| 11:22 |
16.39 |
16.39 |
16.39 |
16.39 |
0.1K |
| 11:24 |
16.40 |
16.40 |
16.40 |
16.40 |
1.2K |
| 11:26 |
16.39 |
16.39 |
16.39 |
16.39 |
0.2K |
| 11:28 |
16.40 |
16.40 |
16.40 |
16.40 |
1.2K |
| 11:40 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 11:46 |
16.38 |
16.38 |
16.38 |
16.38 |
0.8K |
| 11:48 |
16.38 |
16.38 |
16.38 |
16.38 |
0.4K |
| 11:50 |
16.38 |
16.38 |
16.38 |
16.38 |
0.3K |
| 11:52 |
16.38 |
16.38 |
16.38 |
16.38 |
0.3K |
| 11:54 |
16.38 |
16.38 |
16.38 |
16.38 |
0.2K |
| 11:56 |
16.38 |
16.38 |
16.38 |
16.38 |
0.4K |
| 11:58 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 12:00 |
16.37 |
16.37 |
16.37 |
16.37 |
0.6K |
| 12:02 |
16.37 |
16.37 |
16.37 |
16.37 |
0.2K |
| 12:04 |
16.37 |
16.37 |
16.37 |
16.37 |
0.4K |
| 12:05 |
16.34 |
16.34 |
16.34 |
16.34 |
0.5K |
| 12:06 |
16.37 |
16.37 |
16.37 |
16.37 |
0.3K |
| 12:10 |
16.37 |
16.37 |
16.37 |
16.37 |
0.3K |
| 12:12 |
16.37 |
16.37 |
16.37 |
16.37 |
0.1K |
| 12:14 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 12:15 |
16.38 |
16.38 |
16.38 |
16.38 |
0.2K |
| 12:18 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 12:20 |
16.38 |
16.38 |
16.38 |
16.38 |
0.2K |
| 12:24 |
16.38 |
16.38 |
16.38 |
16.38 |
0.2K |
| 12:25 |
16.36 |
16.36 |
16.36 |
16.36 |
1.1K |
| 12:26 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 12:28 |
16.38 |
16.38 |
16.37 |
16.37 |
1.3K |
| 12:30 |
16.38 |
16.38 |
16.38 |
16.38 |
0.8K |
| 12:33 |
16.37 |
16.37 |
16.37 |
16.37 |
0.4K |
| 12:35 |
16.38 |
16.38 |
16.38 |
16.38 |
0.3K |
| 12:36 |
16.38 |
16.38 |
16.38 |
16.38 |
0.4K |
| 12:52 |
16.35 |
16.35 |
16.35 |
16.35 |
0.7K |
| 12:53 |
16.36 |
16.36 |
16.36 |
16.36 |
1.4K |
| 12:54 |
16.36 |
16.36 |
16.36 |
16.36 |
0.6K |
| 12:58 |
16.36 |
16.36 |
16.36 |
16.36 |
0.1K |
| 13:00 |
16.35 |
16.35 |
16.35 |
16.35 |
0.6K |
| 13:08 |
16.34 |
16.34 |
16.34 |
16.34 |
1.5K |
| 13:10 |
16.34 |
16.34 |
16.34 |
16.34 |
1.3K |
| 13:13 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 13:14 |
16.33 |
16.35 |
16.33 |
16.35 |
0.4K |
| 13:15 |
16.34 |
16.34 |
16.29 |
16.29 |
1.3K |
| 13:16 |
16.34 |
16.34 |
16.29 |
16.32 |
0.3K |
| 13:17 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 13:18 |
16.31 |
16.31 |
16.29 |
16.31 |
0.3K |
| 13:19 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 13:20 |
16.32 |
16.32 |
16.30 |
16.32 |
0.8K |
| 13:21 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 13:27 |
16.33 |
16.33 |
16.32 |
16.32 |
3.7K |
| 13:30 |
16.32 |
16.32 |
16.32 |
16.32 |
0.6K |
| 13:32 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 13:36 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 13:39 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 13:43 |
16.34 |
16.34 |
16.34 |
16.34 |
0.6K |
| 13:51 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 13:52 |
16.32 |
16.32 |
16.32 |
16.32 |
0.6K |
| 13:53 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 13:54 |
16.31 |
16.32 |
16.31 |
16.32 |
0.3K |
| 13:56 |
16.32 |
16.32 |
16.32 |
16.32 |
1.1K |
| 13:57 |
16.31 |
16.31 |
16.31 |
16.31 |
1.3K |
| 13:58 |
16.30 |
16.32 |
16.30 |
16.31 |
1.5K |
| 13:59 |
16.31 |
16.31 |
16.31 |
16.31 |
1.0K |
| 14:00 |
16.28 |
16.28 |
16.28 |
16.28 |
0.4K |
| 14:01 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 14:05 |
16.29 |
16.29 |
16.26 |
16.26 |
0.3K |
| 14:23 |
16.29 |
16.29 |
16.29 |
16.29 |
1.1K |
| 14:31 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 14:33 |
16.28 |
16.28 |
16.28 |
16.28 |
2.3K |
| 14:39 |
16.28 |
16.28 |
16.28 |
16.28 |
0.7K |
| 14:40 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 14:41 |
16.26 |
16.28 |
16.26 |
16.28 |
0.9K |
| 14:42 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 14:43 |
16.28 |
16.28 |
16.28 |
16.27 |
0.7K |
| 14:44 |
16.27 |
16.29 |
16.26 |
16.26 |
0.5K |
| 14:45 |
16.26 |
16.26 |
16.26 |
16.26 |
0.7K |
| 14:46 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 14:47 |
16.27 |
16.27 |
16.26 |
16.26 |
0.6K |
| 14:58 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 15:00 |
16.28 |
16.28 |
16.28 |
16.27 |
5.7K |
| 15:09 |
16.28 |
16.28 |
16.28 |
16.28 |
0.3K |
| 15:11 |
16.28 |
16.28 |
16.28 |
16.28 |
1.6K |
| 15:14 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 15:16 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 15:20 |
16.26 |
16.28 |
16.26 |
16.28 |
1.5K |
| 15:36 |
16.28 |
16.28 |
16.28 |
16.28 |
1.2K |
| 15:37 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 15:39 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 15:41 |
16.31 |
16.31 |
16.31 |
16.31 |
0.7K |
| 15:43 |
16.33 |
16.33 |
16.33 |
16.33 |
0.7K |
| 15:45 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 15:48 |
16.29 |
16.29 |
16.29 |
16.29 |
0.4K |
| 15:49 |
16.30 |
16.30 |
16.29 |
16.29 |
1.5K |
| 15:51 |
16.28 |
16.28 |
16.28 |
16.28 |
0.7K |
| 15:55 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 15:57 |
16.29 |
16.29 |
16.29 |
16.29 |
2.2K |
| 15:58 |
16.28 |
16.29 |
16.28 |
16.29 |
0.7K |
| 15:59 |
16.29 |
16.30 |
16.29 |
16.30 |
1.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|