| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:32 |
16.31 |
16.31 |
16.31 |
16.31 |
3.8K |
| 09:43 |
16.28 |
16.28 |
16.28 |
16.28 |
0.5K |
| 09:48 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 10:00 |
16.33 |
16.33 |
16.33 |
16.33 |
0.1K |
| 10:03 |
16.31 |
16.31 |
16.31 |
16.31 |
0.5K |
| 10:04 |
16.30 |
16.30 |
16.30 |
16.29 |
0.4K |
| 10:08 |
16.29 |
16.29 |
16.29 |
16.29 |
2.1K |
| 10:09 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 10:12 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 10:13 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 10:17 |
16.29 |
16.32 |
16.29 |
16.32 |
5.5K |
| 10:18 |
16.29 |
16.29 |
16.29 |
16.29 |
5.2K |
| 10:21 |
16.28 |
16.28 |
16.28 |
16.28 |
0.7K |
| 10:27 |
16.28 |
16.28 |
16.28 |
16.28 |
1.5K |
| 10:29 |
16.31 |
16.31 |
16.31 |
16.31 |
3.3K |
| 10:34 |
16.30 |
16.30 |
16.30 |
16.30 |
0.7K |
| 10:42 |
16.27 |
16.27 |
16.27 |
16.27 |
0.5K |
| 10:49 |
16.25 |
16.25 |
16.25 |
16.25 |
0.6K |
| 10:56 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 11:01 |
16.25 |
16.25 |
16.25 |
16.25 |
0.6K |
| 11:13 |
16.25 |
16.25 |
16.25 |
16.25 |
2.0K |
| 11:14 |
16.26 |
16.27 |
16.26 |
16.27 |
1.2K |
| 11:15 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 11:16 |
16.24 |
16.25 |
16.24 |
16.25 |
0.4K |
| 11:17 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 11:18 |
16.22 |
16.22 |
16.22 |
16.22 |
0.1K |
| 11:19 |
16.24 |
16.27 |
16.24 |
16.27 |
1.1K |
| 11:24 |
16.22 |
16.22 |
16.22 |
16.22 |
0.5K |
| 11:26 |
16.27 |
16.27 |
16.27 |
16.27 |
0.4K |
| 11:35 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 11:42 |
16.27 |
16.27 |
16.27 |
16.27 |
0.5K |
| 11:45 |
16.25 |
16.25 |
16.23 |
16.23 |
0.7K |
| 11:46 |
16.25 |
16.25 |
16.25 |
16.25 |
0.8K |
| 11:57 |
16.23 |
16.23 |
16.23 |
16.23 |
0.8K |
| 12:08 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 12:19 |
16.23 |
16.23 |
16.23 |
16.23 |
0.7K |
| 12:20 |
16.23 |
16.23 |
16.23 |
16.23 |
0.6K |
| 12:28 |
16.25 |
16.25 |
16.25 |
16.25 |
3.7K |
| 12:31 |
16.27 |
16.27 |
16.25 |
16.27 |
6.4K |
| 12:32 |
16.24 |
16.24 |
16.23 |
16.23 |
5.1K |
| 12:34 |
16.23 |
16.23 |
16.23 |
16.23 |
0.6K |
| 12:36 |
16.27 |
16.27 |
16.25 |
16.25 |
5.7K |
| 12:46 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 12:48 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 12:50 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 12:51 |
16.24 |
16.25 |
16.23 |
16.23 |
1.9K |
| 12:52 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 12:53 |
16.25 |
16.25 |
16.24 |
16.24 |
0.2K |
| 12:54 |
16.27 |
16.27 |
16.27 |
16.27 |
1.9K |
| 12:56 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 12:57 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 13:04 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 13:07 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 13:17 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 13:19 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 13:28 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 13:34 |
16.23 |
16.23 |
16.23 |
16.23 |
0.6K |
| 13:47 |
16.25 |
16.25 |
16.23 |
16.23 |
1.0K |
| 13:51 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 13:53 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 13:58 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 13:59 |
16.23 |
16.23 |
16.23 |
16.23 |
0.7K |
| 14:03 |
16.27 |
16.27 |
16.27 |
16.27 |
0.8K |
| 14:11 |
16.25 |
16.25 |
16.25 |
16.25 |
0.6K |
| 14:14 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 14:22 |
16.27 |
16.27 |
16.25 |
16.25 |
0.7K |
| 14:23 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 14:28 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 14:34 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 14:35 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 14:42 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 14:44 |
16.25 |
16.25 |
16.25 |
16.25 |
1.5K |
| 14:56 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 14:57 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 15:04 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 15:05 |
16.26 |
16.26 |
16.26 |
16.26 |
5.1K |
| 15:06 |
16.23 |
16.23 |
16.23 |
16.23 |
0.6K |
| 15:16 |
16.26 |
16.26 |
16.26 |
16.26 |
0.9K |
| 15:17 |
16.23 |
16.24 |
16.23 |
16.24 |
0.7K |
| 15:22 |
16.25 |
16.25 |
16.25 |
16.25 |
5.0K |
| 15:27 |
16.23 |
16.23 |
16.23 |
16.23 |
0.7K |
| 15:32 |
16.25 |
16.25 |
16.25 |
16.25 |
1.3K |
| 15:39 |
16.23 |
16.23 |
16.23 |
16.23 |
0.6K |
| 15:47 |
16.26 |
16.26 |
16.26 |
16.26 |
1.1K |
| 15:48 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 15:50 |
16.26 |
16.28 |
16.26 |
16.28 |
3.3K |
| 15:53 |
16.26 |
16.26 |
16.26 |
16.26 |
0.9K |
| 15:55 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 15:56 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 15:57 |
16.26 |
16.26 |
16.26 |
16.26 |
1.2K |
| 15:59 |
16.26 |
16.28 |
16.26 |
16.28 |
0.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|