| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:32 |
16.13 |
16.13 |
16.13 |
16.13 |
6.2K |
| 09:37 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 09:42 |
16.13 |
16.13 |
16.13 |
16.13 |
0.2K |
| 09:43 |
16.16 |
16.16 |
16.16 |
16.16 |
0.3K |
| 09:47 |
16.22 |
16.22 |
16.22 |
16.22 |
1.0K |
| 09:51 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 09:53 |
16.18 |
16.18 |
16.18 |
16.18 |
1.5K |
| 10:03 |
16.18 |
16.18 |
16.18 |
16.18 |
1.2K |
| 10:10 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 10:13 |
16.16 |
16.16 |
16.16 |
16.16 |
1.2K |
| 10:14 |
16.14 |
16.15 |
16.14 |
16.15 |
1.4K |
| 10:16 |
16.16 |
16.16 |
16.14 |
16.14 |
0.8K |
| 10:20 |
16.16 |
16.16 |
16.16 |
16.16 |
0.5K |
| 10:21 |
16.15 |
16.15 |
16.15 |
16.15 |
0.4K |
| 10:22 |
16.18 |
16.18 |
16.18 |
16.18 |
0.5K |
| 10:33 |
16.18 |
16.18 |
16.18 |
16.18 |
0.6K |
| 10:37 |
16.20 |
16.20 |
16.18 |
16.18 |
6.2K |
| 10:42 |
16.16 |
16.16 |
16.16 |
16.16 |
0.7K |
| 10:44 |
16.18 |
16.18 |
16.18 |
16.18 |
0.9K |
| 10:48 |
16.16 |
16.16 |
16.15 |
16.15 |
4.1K |
| 10:49 |
16.14 |
16.14 |
16.14 |
16.14 |
0.1K |
| 10:50 |
16.14 |
16.16 |
16.14 |
16.16 |
0.2K |
| 10:52 |
16.16 |
16.16 |
16.15 |
16.15 |
0.7K |
| 10:53 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 10:55 |
16.15 |
16.16 |
16.15 |
16.16 |
1.3K |
| 10:56 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 10:58 |
16.15 |
16.15 |
16.15 |
16.15 |
1.1K |
| 11:00 |
16.15 |
16.15 |
16.15 |
16.15 |
0.8K |
| 11:02 |
16.16 |
16.16 |
16.16 |
16.16 |
0.8K |
| 11:04 |
16.15 |
16.16 |
16.15 |
16.16 |
1.1K |
| 11:07 |
16.14 |
16.14 |
16.14 |
16.14 |
0.5K |
| 11:09 |
16.15 |
16.15 |
16.15 |
16.15 |
0.4K |
| 11:10 |
16.13 |
16.13 |
16.13 |
16.13 |
0.1K |
| 11:17 |
16.14 |
16.14 |
16.14 |
16.14 |
1.1K |
| 11:24 |
16.14 |
16.14 |
16.14 |
16.14 |
0.2K |
| 11:27 |
16.15 |
16.15 |
16.15 |
16.15 |
1.1K |
| 11:32 |
16.15 |
16.15 |
16.15 |
16.15 |
0.4K |
| 11:34 |
16.14 |
16.14 |
16.14 |
16.14 |
1.8K |
| 11:37 |
16.13 |
16.14 |
16.13 |
16.13 |
1.1K |
| 11:48 |
16.14 |
16.14 |
16.14 |
16.14 |
1.6K |
| 11:50 |
16.13 |
16.13 |
16.13 |
16.13 |
0.9K |
| 11:51 |
16.13 |
16.13 |
16.13 |
16.13 |
0.1K |
| 11:53 |
16.14 |
16.14 |
16.14 |
16.14 |
0.2K |
| 12:04 |
16.14 |
16.14 |
16.14 |
16.14 |
0.7K |
| 12:18 |
16.14 |
16.18 |
16.14 |
16.18 |
5.5K |
| 12:27 |
16.16 |
16.16 |
16.16 |
16.16 |
2.6K |
| 12:32 |
16.16 |
16.16 |
16.16 |
16.16 |
0.9K |
| 12:43 |
16.15 |
16.15 |
16.15 |
16.15 |
2.4K |
| 12:47 |
16.16 |
16.16 |
16.16 |
16.16 |
0.4K |
| 12:49 |
16.15 |
16.15 |
16.15 |
16.15 |
0.8K |
| 12:57 |
16.18 |
16.18 |
16.18 |
16.18 |
0.6K |
| 13:07 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 13:22 |
16.15 |
16.15 |
16.15 |
16.15 |
0.9K |
| 13:26 |
16.15 |
16.15 |
16.15 |
16.15 |
2.5K |
| 13:27 |
16.15 |
16.15 |
16.15 |
16.15 |
0.3K |
| 13:45 |
16.16 |
16.16 |
16.16 |
16.16 |
1.1K |
| 13:47 |
16.16 |
16.16 |
16.16 |
16.16 |
1.5K |
| 13:55 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 13:59 |
16.15 |
16.15 |
16.15 |
16.15 |
0.1K |
| 14:08 |
16.15 |
16.15 |
16.15 |
16.15 |
2.3K |
| 14:10 |
16.16 |
16.16 |
16.16 |
16.16 |
6.0K |
| 14:17 |
16.17 |
16.17 |
16.17 |
16.17 |
0.7K |
| 14:19 |
16.14 |
16.14 |
16.14 |
16.14 |
0.4K |
| 14:21 |
16.17 |
16.17 |
16.17 |
16.17 |
0.2K |
| 14:22 |
16.15 |
16.15 |
16.15 |
16.15 |
0.3K |
| 14:28 |
16.15 |
16.15 |
16.15 |
16.15 |
0.4K |
| 14:30 |
16.13 |
16.14 |
16.13 |
16.14 |
3.2K |
| 14:51 |
16.15 |
16.15 |
16.15 |
16.15 |
0.5K |
| 14:52 |
16.14 |
16.15 |
16.14 |
16.15 |
1.0K |
| 14:56 |
16.13 |
16.13 |
16.13 |
16.13 |
0.2K |
| 14:58 |
16.13 |
16.17 |
16.13 |
16.17 |
2.1K |
| 15:01 |
16.15 |
16.15 |
16.15 |
16.15 |
0.9K |
| 15:13 |
16.15 |
16.15 |
16.15 |
16.15 |
4.6K |
| 15:14 |
16.15 |
16.15 |
16.15 |
16.15 |
1.0K |
| 15:15 |
16.15 |
16.15 |
16.15 |
16.15 |
0.1K |
| 15:16 |
16.14 |
16.14 |
16.14 |
16.14 |
0.1K |
| 15:21 |
16.15 |
16.15 |
16.15 |
16.15 |
1.0K |
| 15:25 |
16.15 |
16.15 |
16.15 |
16.15 |
0.1K |
| 15:32 |
16.14 |
16.14 |
16.14 |
16.14 |
0.8K |
| 15:33 |
16.15 |
16.15 |
16.15 |
16.15 |
1.6K |
| 15:37 |
16.16 |
16.16 |
16.16 |
16.16 |
0.8K |
| 15:39 |
16.17 |
16.17 |
16.16 |
16.16 |
0.9K |
| 15:40 |
16.17 |
16.17 |
16.17 |
16.17 |
0.5K |
| 15:41 |
16.16 |
16.17 |
16.16 |
16.17 |
0.9K |
| 15:43 |
16.17 |
16.18 |
16.17 |
16.18 |
2.5K |
| 15:46 |
16.18 |
16.18 |
16.17 |
16.17 |
2.4K |
| 15:50 |
16.17 |
16.17 |
16.17 |
16.17 |
1.3K |
| 15:51 |
16.17 |
16.17 |
16.17 |
16.17 |
0.5K |
| 15:54 |
16.17 |
16.17 |
16.17 |
16.17 |
0.2K |
| 15:56 |
16.17 |
16.17 |
16.17 |
16.17 |
0.2K |
| 15:58 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 15:59 |
16.17 |
16.17 |
16.17 |
16.17 |
1.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|