| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.21 |
16.21 |
16.21 |
16.21 |
3.7K |
| 09:34 |
16.29 |
16.29 |
16.29 |
16.29 |
2.2K |
| 09:35 |
16.23 |
16.26 |
16.23 |
16.26 |
1.1K |
| 09:36 |
16.22 |
16.22 |
16.22 |
16.22 |
1.9K |
| 09:37 |
16.26 |
16.26 |
16.26 |
16.26 |
0.7K |
| 09:44 |
16.26 |
16.26 |
16.26 |
16.26 |
0.3K |
| 09:46 |
16.26 |
16.26 |
16.26 |
16.26 |
0.6K |
| 09:49 |
16.26 |
16.26 |
16.26 |
16.26 |
0.7K |
| 09:50 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 09:53 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 09:57 |
16.25 |
16.25 |
16.25 |
16.25 |
2.3K |
| 10:03 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 10:04 |
16.27 |
16.27 |
16.27 |
16.27 |
2.6K |
| 10:07 |
16.28 |
16.28 |
16.28 |
16.28 |
0.4K |
| 10:08 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 10:20 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 10:22 |
16.27 |
16.27 |
16.27 |
16.27 |
1.0K |
| 10:24 |
16.28 |
16.28 |
16.27 |
16.27 |
0.9K |
| 10:32 |
16.27 |
16.27 |
16.27 |
16.27 |
1.0K |
| 10:35 |
16.25 |
16.25 |
16.25 |
16.25 |
0.4K |
| 10:38 |
16.28 |
16.28 |
16.28 |
16.28 |
0.6K |
| 10:40 |
16.28 |
16.28 |
16.28 |
16.28 |
0.9K |
| 10:43 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 10:48 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 10:49 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 10:58 |
16.28 |
16.28 |
16.28 |
16.28 |
1.1K |
| 11:04 |
16.27 |
16.27 |
16.27 |
16.27 |
1.5K |
| 11:05 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 11:16 |
16.27 |
16.27 |
16.26 |
16.26 |
1.8K |
| 11:24 |
16.26 |
16.26 |
16.26 |
16.26 |
8.1K |
| 11:32 |
16.26 |
16.26 |
16.26 |
16.26 |
2.9K |
| 11:33 |
16.25 |
16.25 |
16.24 |
16.24 |
3.2K |
| 11:43 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 11:45 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 12:00 |
16.25 |
16.25 |
16.25 |
16.25 |
0.4K |
| 12:09 |
16.24 |
16.25 |
16.24 |
16.25 |
4.4K |
| 12:14 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 12:15 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 12:20 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 12:24 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 12:25 |
16.23 |
16.24 |
16.23 |
16.23 |
1.2K |
| 12:28 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 12:29 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 12:38 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 12:42 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 12:43 |
16.27 |
16.27 |
16.25 |
16.25 |
0.8K |
| 12:44 |
16.26 |
16.26 |
16.26 |
16.26 |
0.2K |
| 12:47 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 12:52 |
16.28 |
16.28 |
16.28 |
16.28 |
0.4K |
| 12:54 |
16.27 |
16.27 |
16.27 |
16.27 |
0.4K |
| 12:56 |
16.28 |
16.28 |
16.28 |
16.28 |
1.6K |
| 12:57 |
16.28 |
16.28 |
16.27 |
16.27 |
1.1K |
| 12:59 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 13:09 |
16.27 |
16.28 |
16.27 |
16.28 |
3.9K |
| 13:14 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 13:19 |
16.28 |
16.28 |
16.28 |
16.28 |
2.7K |
| 13:29 |
16.26 |
16.26 |
16.26 |
16.26 |
1.0K |
| 13:32 |
16.27 |
16.27 |
16.27 |
16.27 |
0.5K |
| 13:35 |
16.28 |
16.28 |
16.28 |
16.28 |
1.1K |
| 13:55 |
16.27 |
16.27 |
16.27 |
16.27 |
3.7K |
| 14:09 |
16.26 |
16.26 |
16.26 |
16.26 |
0.7K |
| 14:17 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 14:18 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 14:43 |
16.26 |
16.26 |
16.26 |
16.26 |
2.5K |
| 14:50 |
16.26 |
16.26 |
16.26 |
16.26 |
1.8K |
| 14:56 |
16.25 |
16.25 |
16.25 |
16.25 |
2.8K |
| 14:57 |
16.25 |
16.26 |
16.25 |
16.26 |
4.3K |
| 15:17 |
16.28 |
16.28 |
16.27 |
16.27 |
1.5K |
| 15:24 |
16.28 |
16.28 |
16.28 |
16.28 |
1.8K |
| 15:27 |
16.27 |
16.27 |
16.27 |
16.27 |
1.5K |
| 15:30 |
16.27 |
16.28 |
16.27 |
16.28 |
6.5K |
| 15:31 |
16.29 |
16.31 |
16.29 |
16.31 |
2.5K |
| 15:32 |
16.30 |
16.31 |
16.30 |
16.31 |
1.0K |
| 15:35 |
16.30 |
16.30 |
16.30 |
16.30 |
0.9K |
| 15:36 |
16.30 |
16.30 |
16.30 |
16.30 |
1.0K |
| 15:37 |
16.30 |
16.30 |
16.30 |
16.30 |
2.8K |
| 15:38 |
16.32 |
16.32 |
16.31 |
16.32 |
0.9K |
| 15:39 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 15:42 |
16.32 |
16.32 |
16.32 |
16.32 |
1.0K |
| 15:43 |
16.30 |
16.30 |
16.30 |
16.30 |
0.5K |
| 15:44 |
16.30 |
16.30 |
16.30 |
16.30 |
0.9K |
| 15:48 |
16.27 |
16.28 |
16.27 |
16.28 |
3.3K |
| 15:49 |
16.30 |
16.30 |
16.30 |
16.30 |
4.2K |
| 15:53 |
16.30 |
16.30 |
16.30 |
16.30 |
3.9K |
| 15:57 |
16.30 |
16.30 |
16.30 |
16.30 |
3.2K |
| 15:58 |
16.29 |
16.30 |
16.29 |
16.29 |
1.2K |
| 15:59 |
16.30 |
16.31 |
16.30 |
16.30 |
2.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|