| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:31 |
16.30 |
16.30 |
16.30 |
16.30 |
4.9K |
| 09:47 |
16.30 |
16.30 |
16.30 |
16.30 |
0.6K |
| 09:51 |
16.30 |
16.30 |
16.30 |
16.30 |
1.1K |
| 09:52 |
16.27 |
16.27 |
16.27 |
16.27 |
0.5K |
| 09:55 |
16.27 |
16.30 |
16.27 |
16.30 |
1.5K |
| 09:59 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 10:00 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 10:06 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 10:11 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 10:22 |
16.29 |
16.29 |
16.29 |
16.29 |
8.2K |
| 10:26 |
16.31 |
16.31 |
16.31 |
16.31 |
0.8K |
| 10:27 |
16.30 |
16.30 |
16.30 |
16.30 |
1.2K |
| 10:31 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 10:32 |
16.30 |
16.32 |
16.30 |
16.32 |
0.6K |
| 10:37 |
16.29 |
16.29 |
16.29 |
16.29 |
2.4K |
| 10:40 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 10:42 |
16.28 |
16.28 |
16.28 |
16.28 |
0.1K |
| 10:57 |
16.30 |
16.31 |
16.30 |
16.31 |
0.5K |
| 11:02 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 11:12 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 11:16 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 11:26 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 11:27 |
16.28 |
16.28 |
16.28 |
16.28 |
0.9K |
| 11:33 |
16.31 |
16.31 |
16.31 |
16.31 |
0.5K |
| 11:37 |
16.32 |
16.32 |
16.30 |
16.30 |
1.0K |
| 11:48 |
16.31 |
16.31 |
16.31 |
16.31 |
1.0K |
| 12:19 |
16.28 |
16.28 |
16.28 |
16.28 |
0.3K |
| 12:30 |
16.28 |
16.28 |
16.28 |
16.28 |
0.4K |
| 12:49 |
16.28 |
16.28 |
16.28 |
16.28 |
0.8K |
| 12:52 |
16.28 |
16.28 |
16.28 |
16.28 |
0.6K |
| 13:02 |
16.28 |
16.28 |
16.28 |
16.28 |
0.1K |
| 13:08 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 13:10 |
16.29 |
16.29 |
16.28 |
16.28 |
0.5K |
| 13:13 |
16.29 |
16.29 |
16.28 |
16.28 |
2.5K |
| 13:14 |
16.28 |
16.28 |
16.28 |
16.28 |
0.5K |
| 13:16 |
16.27 |
16.27 |
16.27 |
16.27 |
1.0K |
| 13:31 |
16.28 |
16.28 |
16.28 |
16.28 |
0.4K |
| 13:46 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 13:57 |
16.28 |
16.28 |
16.28 |
16.28 |
0.4K |
| 14:01 |
16.28 |
16.28 |
16.28 |
16.27 |
0.2K |
| 14:22 |
16.28 |
16.28 |
16.28 |
16.28 |
0.6K |
| 14:24 |
16.29 |
16.29 |
16.29 |
16.29 |
0.4K |
| 14:25 |
16.29 |
16.30 |
16.29 |
16.30 |
0.8K |
| 14:26 |
16.30 |
16.30 |
16.30 |
16.30 |
0.5K |
| 14:27 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 14:28 |
16.30 |
16.30 |
16.30 |
16.30 |
1.0K |
| 14:29 |
16.30 |
16.32 |
16.30 |
16.32 |
0.4K |
| 14:30 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 14:32 |
16.32 |
16.32 |
16.31 |
16.31 |
0.4K |
| 14:33 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 14:34 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 14:35 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 14:36 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 14:37 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 14:38 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 14:39 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 14:40 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 14:41 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 14:42 |
16.31 |
16.32 |
16.31 |
16.32 |
0.2K |
| 14:43 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 14:44 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 14:45 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 14:46 |
16.31 |
16.32 |
16.29 |
16.32 |
1.7K |
| 14:47 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 14:48 |
16.31 |
16.32 |
16.31 |
16.32 |
0.5K |
| 14:49 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 14:50 |
16.32 |
16.32 |
16.31 |
16.31 |
0.2K |
| 14:51 |
16.29 |
16.32 |
16.29 |
16.32 |
0.4K |
| 14:52 |
16.31 |
16.32 |
16.31 |
16.32 |
0.3K |
| 14:53 |
16.29 |
16.31 |
16.29 |
16.30 |
1.1K |
| 14:54 |
16.32 |
16.32 |
16.30 |
16.30 |
0.2K |
| 14:55 |
16.30 |
16.30 |
16.30 |
16.30 |
5.1K |
| 14:56 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 14:59 |
16.30 |
16.32 |
16.30 |
16.32 |
0.6K |
| 15:00 |
16.32 |
16.32 |
16.31 |
16.32 |
1.0K |
| 15:01 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 15:02 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 15:03 |
16.30 |
16.30 |
16.29 |
16.29 |
8.5K |
| 15:04 |
16.30 |
16.31 |
16.28 |
16.30 |
1.1K |
| 15:05 |
16.30 |
16.31 |
16.30 |
16.31 |
0.4K |
| 15:06 |
16.31 |
16.31 |
16.30 |
16.30 |
0.2K |
| 15:07 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 15:09 |
16.31 |
16.31 |
16.30 |
16.31 |
1.5K |
| 15:11 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 15:12 |
16.31 |
16.31 |
16.31 |
16.31 |
1.5K |
| 15:13 |
16.31 |
16.31 |
16.31 |
16.31 |
1.0K |
| 15:15 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 15:16 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 15:19 |
16.31 |
16.31 |
16.31 |
16.31 |
0.7K |
| 15:20 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 15:22 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 15:23 |
16.32 |
16.32 |
16.31 |
16.31 |
0.9K |
| 15:25 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 15:26 |
16.31 |
16.32 |
16.31 |
16.31 |
0.4K |
| 15:27 |
16.31 |
16.32 |
16.31 |
16.32 |
0.2K |
| 15:28 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 15:29 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 15:30 |
16.31 |
16.32 |
16.31 |
16.31 |
0.6K |
| 15:32 |
16.32 |
16.32 |
16.31 |
16.31 |
0.4K |
| 15:33 |
16.30 |
16.32 |
16.30 |
16.31 |
5.1K |
| 15:34 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 15:35 |
16.29 |
16.32 |
16.29 |
16.32 |
0.3K |
| 15:36 |
16.32 |
16.32 |
16.31 |
16.31 |
0.2K |
| 15:37 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 15:38 |
16.30 |
16.32 |
16.30 |
16.32 |
0.5K |
| 15:39 |
16.30 |
16.32 |
16.30 |
16.32 |
0.2K |
| 15:40 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 15:41 |
16.32 |
16.32 |
16.31 |
16.31 |
0.2K |
| 15:42 |
16.30 |
16.32 |
16.30 |
16.32 |
0.2K |
| 15:43 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 15:44 |
16.30 |
16.32 |
16.30 |
16.32 |
0.2K |
| 15:45 |
16.30 |
16.32 |
16.30 |
16.31 |
0.5K |
| 15:46 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 15:47 |
16.32 |
16.32 |
16.31 |
16.31 |
0.2K |
| 15:48 |
16.32 |
16.32 |
16.31 |
16.31 |
0.2K |
| 15:49 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 15:50 |
16.31 |
16.32 |
16.30 |
16.31 |
2.4K |
| 15:51 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 15:52 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 15:53 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 15:56 |
16.30 |
16.31 |
16.30 |
16.31 |
1.3K |
| 15:59 |
16.31 |
16.32 |
16.30 |
16.32 |
1.5K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|