| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.35 |
16.35 |
16.35 |
16.35 |
2.4K |
| 09:34 |
16.36 |
16.36 |
16.36 |
16.36 |
0.2K |
| 09:39 |
16.36 |
16.36 |
16.36 |
16.36 |
0.1K |
| 09:43 |
16.36 |
16.36 |
16.36 |
16.36 |
0.5K |
| 09:44 |
16.33 |
16.33 |
16.33 |
16.33 |
0.5K |
| 09:45 |
16.35 |
16.35 |
16.34 |
16.34 |
1.2K |
| 09:49 |
16.35 |
16.35 |
16.35 |
16.35 |
1.8K |
| 09:55 |
16.34 |
16.34 |
16.34 |
16.34 |
0.2K |
| 09:56 |
16.33 |
16.33 |
16.33 |
16.33 |
0.8K |
| 10:00 |
16.36 |
16.36 |
16.33 |
16.33 |
1.6K |
| 10:10 |
16.32 |
16.32 |
16.32 |
16.32 |
0.6K |
| 10:21 |
16.33 |
16.33 |
16.33 |
16.33 |
0.1K |
| 10:24 |
16.34 |
16.34 |
16.34 |
16.34 |
0.3K |
| 10:27 |
16.36 |
16.36 |
16.36 |
16.36 |
1.4K |
| 10:28 |
16.35 |
16.35 |
16.35 |
16.35 |
0.4K |
| 10:30 |
16.33 |
16.35 |
16.33 |
16.35 |
1.1K |
| 10:34 |
16.33 |
16.35 |
16.33 |
16.35 |
0.8K |
| 10:38 |
16.33 |
16.33 |
16.33 |
16.33 |
0.1K |
| 10:42 |
16.33 |
16.33 |
16.33 |
16.33 |
0.4K |
| 10:43 |
16.35 |
16.35 |
16.34 |
16.34 |
1.4K |
| 10:44 |
16.36 |
16.36 |
16.36 |
16.36 |
0.3K |
| 10:46 |
16.33 |
16.33 |
16.33 |
16.33 |
0.1K |
| 10:51 |
16.33 |
16.33 |
16.33 |
16.33 |
0.4K |
| 10:52 |
16.31 |
16.34 |
16.31 |
16.31 |
2.9K |
| 10:55 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 11:03 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 11:05 |
16.32 |
16.33 |
16.31 |
16.33 |
2.2K |
| 11:07 |
16.31 |
16.32 |
16.31 |
16.32 |
1.0K |
| 11:08 |
16.31 |
16.32 |
16.31 |
16.32 |
0.3K |
| 11:10 |
16.31 |
16.31 |
16.31 |
16.31 |
0.5K |
| 11:12 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 11:14 |
16.31 |
16.31 |
16.31 |
16.31 |
0.5K |
| 11:18 |
16.31 |
16.31 |
16.31 |
16.31 |
1.2K |
| 11:19 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 11:20 |
16.31 |
16.31 |
16.31 |
16.31 |
0.5K |
| 11:21 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 11:23 |
16.31 |
16.32 |
16.31 |
16.32 |
2.9K |
| 11:24 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 11:26 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 11:27 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 11:30 |
16.31 |
16.32 |
16.31 |
16.32 |
0.3K |
| 11:31 |
16.32 |
16.32 |
16.32 |
16.32 |
0.9K |
| 11:32 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 11:43 |
16.33 |
16.33 |
16.31 |
16.31 |
2.5K |
| 12:13 |
16.33 |
16.33 |
16.33 |
16.33 |
2.0K |
| 12:14 |
16.34 |
16.34 |
16.34 |
16.34 |
1.4K |
| 12:17 |
16.33 |
16.33 |
16.33 |
16.33 |
0.2K |
| 12:18 |
16.36 |
16.36 |
16.36 |
16.36 |
1.1K |
| 12:19 |
16.34 |
16.34 |
16.34 |
16.34 |
0.4K |
| 12:21 |
16.35 |
16.35 |
16.35 |
16.35 |
0.1K |
| 12:22 |
16.35 |
16.35 |
16.35 |
16.35 |
0.1K |
| 12:23 |
16.35 |
16.35 |
16.34 |
16.34 |
0.4K |
| 12:24 |
16.34 |
16.34 |
16.34 |
16.34 |
0.1K |
| 12:25 |
16.35 |
16.35 |
16.35 |
16.35 |
0.1K |
| 12:30 |
16.34 |
16.34 |
16.34 |
16.34 |
2.0K |
| 12:35 |
16.34 |
16.34 |
16.31 |
16.31 |
1.7K |
| 12:36 |
16.34 |
16.34 |
16.34 |
16.34 |
0.1K |
| 12:38 |
16.31 |
16.31 |
16.31 |
16.31 |
1.7K |
| 12:47 |
16.34 |
16.34 |
16.34 |
16.34 |
0.3K |
| 12:54 |
16.33 |
16.33 |
16.33 |
16.33 |
0.1K |
| 13:03 |
16.34 |
16.34 |
16.34 |
16.34 |
0.2K |
| 13:08 |
16.34 |
16.34 |
16.32 |
16.32 |
2.0K |
| 13:15 |
16.32 |
16.32 |
16.31 |
16.32 |
2.5K |
| 13:16 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 13:27 |
16.33 |
16.33 |
16.31 |
16.33 |
4.4K |
| 13:31 |
16.32 |
16.32 |
16.31 |
16.31 |
0.2K |
| 13:33 |
16.30 |
16.31 |
16.29 |
16.29 |
3.3K |
| 13:38 |
16.31 |
16.31 |
16.31 |
16.31 |
2.8K |
| 13:39 |
16.33 |
16.33 |
16.33 |
16.33 |
1.9K |
| 13:40 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 13:41 |
16.30 |
16.30 |
16.30 |
16.30 |
3.3K |
| 13:42 |
16.31 |
16.31 |
16.30 |
16.30 |
1.7K |
| 13:44 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 13:47 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 13:53 |
16.30 |
16.30 |
16.30 |
16.30 |
5.7K |
| 13:54 |
16.29 |
16.29 |
16.28 |
16.28 |
2.7K |
| 13:55 |
16.30 |
16.30 |
16.29 |
16.29 |
0.7K |
| 13:59 |
16.30 |
16.30 |
16.29 |
16.30 |
1.4K |
| 14:00 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 14:01 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 14:02 |
16.28 |
16.28 |
16.28 |
16.28 |
0.1K |
| 14:05 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 14:17 |
16.26 |
16.27 |
16.26 |
16.27 |
6.7K |
| 14:21 |
16.29 |
16.29 |
16.29 |
16.29 |
1.0K |
| 14:25 |
16.27 |
16.27 |
16.27 |
16.28 |
2.6K |
| 14:30 |
16.28 |
16.28 |
16.28 |
16.27 |
1.3K |
| 14:42 |
16.29 |
16.29 |
16.26 |
16.27 |
1.1K |
| 14:45 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 14:46 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 14:49 |
16.29 |
16.29 |
16.29 |
16.29 |
0.6K |
| 14:52 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 14:56 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 15:04 |
16.27 |
16.29 |
16.27 |
16.29 |
0.3K |
| 15:14 |
16.29 |
16.31 |
16.28 |
16.28 |
2.4K |
| 15:21 |
16.30 |
16.30 |
16.30 |
16.30 |
0.9K |
| 15:22 |
16.32 |
16.32 |
16.30 |
16.30 |
0.6K |
| 15:23 |
16.30 |
16.32 |
16.30 |
16.30 |
0.7K |
| 15:25 |
16.30 |
16.32 |
16.30 |
16.32 |
0.3K |
| 15:26 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 15:27 |
16.30 |
16.30 |
16.30 |
16.30 |
1.1K |
| 15:28 |
16.29 |
16.32 |
16.29 |
16.30 |
1.5K |
| 15:29 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 15:30 |
16.30 |
16.32 |
16.30 |
16.30 |
0.7K |
| 15:32 |
16.32 |
16.32 |
16.29 |
16.29 |
0.6K |
| 15:33 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 15:34 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 15:35 |
16.30 |
16.31 |
16.30 |
16.31 |
0.3K |
| 15:36 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 15:38 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 15:39 |
16.31 |
16.31 |
16.30 |
16.30 |
0.5K |
| 15:42 |
16.30 |
16.30 |
16.28 |
16.28 |
0.3K |
| 15:45 |
16.28 |
16.31 |
16.28 |
16.31 |
0.7K |
| 15:52 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 15:56 |
16.29 |
16.32 |
16.29 |
16.30 |
1.0K |
| 15:57 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 15:58 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 15:59 |
16.31 |
16.32 |
16.30 |
16.32 |
1.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|