| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.27 |
16.27 |
16.27 |
16.27 |
3.7K |
| 09:33 |
16.32 |
16.34 |
16.32 |
16.34 |
1.7K |
| 09:39 |
16.31 |
16.34 |
16.29 |
16.29 |
2.5K |
| 09:42 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 09:44 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 09:51 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 09:52 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 09:58 |
16.30 |
16.30 |
16.30 |
16.30 |
1.3K |
| 10:00 |
16.31 |
16.31 |
16.31 |
16.31 |
2.4K |
| 10:08 |
16.30 |
16.31 |
16.30 |
16.31 |
3.1K |
| 10:28 |
16.30 |
16.30 |
16.30 |
16.30 |
0.6K |
| 10:29 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 10:30 |
16.30 |
16.30 |
16.30 |
16.30 |
0.5K |
| 10:31 |
16.30 |
16.30 |
16.30 |
16.30 |
1.3K |
| 10:33 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 10:37 |
16.29 |
16.29 |
16.29 |
16.29 |
6.4K |
| 10:52 |
16.27 |
16.29 |
16.27 |
16.29 |
1.0K |
| 10:55 |
16.27 |
16.29 |
16.27 |
16.29 |
0.7K |
| 10:56 |
16.27 |
16.27 |
16.27 |
16.27 |
0.5K |
| 10:59 |
16.29 |
16.29 |
16.29 |
16.29 |
0.5K |
| 11:00 |
16.28 |
16.28 |
16.28 |
16.28 |
0.7K |
| 11:01 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 11:04 |
16.27 |
16.27 |
16.26 |
16.26 |
4.2K |
| 11:05 |
16.27 |
16.27 |
16.27 |
16.27 |
0.4K |
| 11:11 |
16.27 |
16.27 |
16.27 |
16.27 |
0.5K |
| 11:19 |
16.27 |
16.27 |
16.25 |
16.25 |
1.3K |
| 11:20 |
16.25 |
16.25 |
16.24 |
16.25 |
7.2K |
| 11:30 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 11:31 |
16.28 |
16.28 |
16.26 |
16.26 |
0.2K |
| 11:33 |
16.28 |
16.28 |
16.28 |
16.28 |
0.1K |
| 11:47 |
16.29 |
16.29 |
16.29 |
16.29 |
0.8K |
| 11:52 |
16.26 |
16.26 |
16.26 |
16.26 |
0.6K |
| 11:53 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 11:58 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 12:00 |
16.28 |
16.28 |
16.28 |
16.28 |
0.1K |
| 12:01 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 12:02 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 12:29 |
16.27 |
16.27 |
16.27 |
16.27 |
0.5K |
| 12:35 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 12:44 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 12:45 |
16.29 |
16.29 |
16.29 |
16.29 |
1.0K |
| 12:49 |
16.25 |
16.25 |
16.25 |
16.25 |
2.8K |
| 12:50 |
16.27 |
16.27 |
16.27 |
16.27 |
0.5K |
| 12:51 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 12:53 |
16.27 |
16.27 |
16.27 |
16.27 |
0.9K |
| 13:58 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 13:59 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 14:05 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 14:12 |
16.29 |
16.29 |
16.29 |
16.29 |
0.4K |
| 14:15 |
16.26 |
16.26 |
16.26 |
16.26 |
0.2K |
| 14:27 |
16.26 |
16.26 |
16.26 |
16.26 |
0.3K |
| 14:37 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 14:43 |
16.27 |
16.27 |
16.27 |
16.27 |
0.7K |
| 14:47 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 14:58 |
16.28 |
16.28 |
16.28 |
16.28 |
0.4K |
| 15:03 |
16.27 |
16.27 |
16.27 |
16.27 |
0.4K |
| 15:05 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 15:12 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 15:13 |
16.28 |
16.28 |
16.28 |
16.27 |
1.1K |
| 15:15 |
16.28 |
16.28 |
16.28 |
16.27 |
0.2K |
| 15:26 |
16.28 |
16.28 |
16.28 |
16.28 |
0.8K |
| 15:30 |
16.28 |
16.28 |
16.28 |
16.28 |
1.2K |
| 15:43 |
16.28 |
16.28 |
16.27 |
16.27 |
0.7K |
| 15:44 |
16.27 |
16.27 |
16.27 |
16.27 |
0.9K |
| 15:49 |
16.28 |
16.28 |
16.28 |
16.28 |
0.8K |
| 15:51 |
16.28 |
16.28 |
16.28 |
16.28 |
0.1K |
| 15:53 |
16.29 |
16.29 |
16.29 |
16.29 |
1.2K |
| 15:54 |
16.27 |
16.27 |
16.27 |
16.27 |
1.0K |
| 15:59 |
16.29 |
16.29 |
16.28 |
16.28 |
0.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|