| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.37 |
16.37 |
16.37 |
16.37 |
6.0K |
| 09:35 |
16.34 |
16.34 |
16.34 |
16.34 |
1.0K |
| 09:40 |
16.34 |
16.34 |
16.34 |
16.34 |
1.4K |
| 09:43 |
16.30 |
16.30 |
16.30 |
16.30 |
0.9K |
| 09:58 |
16.30 |
16.30 |
16.30 |
16.30 |
0.6K |
| 10:00 |
16.34 |
16.34 |
16.34 |
16.34 |
0.3K |
| 10:01 |
16.35 |
16.38 |
16.35 |
16.38 |
0.3K |
| 10:15 |
16.35 |
16.35 |
16.35 |
16.35 |
0.1K |
| 10:19 |
16.38 |
16.38 |
16.31 |
16.34 |
1.8K |
| 10:20 |
16.35 |
16.35 |
16.35 |
16.35 |
0.1K |
| 10:21 |
16.34 |
16.34 |
16.34 |
16.34 |
0.1K |
| 10:23 |
16.31 |
16.35 |
16.31 |
16.35 |
0.2K |
| 10:24 |
16.34 |
16.34 |
16.34 |
16.34 |
0.5K |
| 10:34 |
16.35 |
16.35 |
16.35 |
16.35 |
0.2K |
| 10:35 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 10:37 |
16.32 |
16.32 |
16.32 |
16.32 |
0.5K |
| 10:40 |
16.33 |
16.33 |
16.30 |
16.30 |
1.0K |
| 10:48 |
16.33 |
16.33 |
16.33 |
16.33 |
0.4K |
| 10:52 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 10:53 |
16.33 |
16.34 |
16.33 |
16.34 |
3.4K |
| 10:54 |
16.33 |
16.33 |
16.33 |
16.33 |
0.3K |
| 10:56 |
16.32 |
16.32 |
16.32 |
16.32 |
1.9K |
| 11:04 |
16.33 |
16.33 |
16.33 |
16.33 |
1.0K |
| 11:06 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 11:11 |
16.33 |
16.33 |
16.33 |
16.33 |
1.2K |
| 11:22 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 11:31 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 11:36 |
16.32 |
16.32 |
16.32 |
16.32 |
0.5K |
| 11:40 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 11:55 |
16.29 |
16.29 |
16.29 |
16.29 |
1.9K |
| 11:57 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 12:00 |
16.30 |
16.30 |
16.30 |
16.30 |
1.0K |
| 12:35 |
16.31 |
16.31 |
16.31 |
16.31 |
0.7K |
| 12:36 |
16.28 |
16.31 |
16.28 |
16.31 |
0.2K |
| 12:37 |
16.29 |
16.29 |
16.26 |
16.26 |
0.3K |
| 12:43 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 12:53 |
16.31 |
16.31 |
16.31 |
16.31 |
2.2K |
| 12:56 |
16.29 |
16.29 |
16.26 |
16.29 |
3.9K |
| 12:58 |
16.26 |
16.26 |
16.26 |
16.26 |
0.9K |
| 13:01 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 13:17 |
16.27 |
16.27 |
16.27 |
16.27 |
1.0K |
| 13:25 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 13:31 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 13:40 |
16.27 |
16.27 |
16.27 |
16.27 |
0.4K |
| 13:48 |
16.27 |
16.27 |
16.25 |
16.25 |
1.9K |
| 13:51 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 13:58 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 13:59 |
16.25 |
16.25 |
16.25 |
16.25 |
2.0K |
| 14:09 |
16.25 |
16.25 |
16.25 |
16.24 |
0.5K |
| 14:14 |
16.25 |
16.25 |
16.25 |
16.25 |
0.6K |
| 14:18 |
16.25 |
16.25 |
16.24 |
16.24 |
0.4K |
| 14:19 |
16.23 |
16.23 |
16.23 |
16.23 |
6.1K |
| 14:20 |
16.23 |
16.25 |
16.23 |
16.25 |
2.3K |
| 14:23 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 14:30 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 14:31 |
16.25 |
16.25 |
16.25 |
16.25 |
0.9K |
| 14:34 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 14:36 |
16.25 |
16.25 |
16.23 |
16.23 |
0.4K |
| 14:39 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 14:40 |
16.23 |
16.24 |
16.23 |
16.23 |
2.9K |
| 14:41 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 14:42 |
16.25 |
16.25 |
16.24 |
16.24 |
0.6K |
| 14:43 |
16.25 |
16.26 |
16.23 |
16.23 |
5.7K |
| 14:45 |
16.23 |
16.23 |
16.23 |
16.23 |
1.0K |
| 14:48 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 14:49 |
16.24 |
16.26 |
16.24 |
16.26 |
0.6K |
| 14:55 |
16.24 |
16.24 |
16.23 |
16.24 |
0.6K |
| 14:56 |
16.24 |
16.24 |
16.23 |
16.24 |
2.4K |
| 14:57 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 15:01 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 15:03 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 15:06 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 15:07 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 15:08 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 15:10 |
16.24 |
16.26 |
16.24 |
16.24 |
1.7K |
| 15:12 |
16.24 |
16.25 |
16.24 |
16.25 |
3.1K |
| 15:14 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 15:15 |
16.25 |
16.27 |
16.24 |
16.27 |
1.0K |
| 15:17 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 15:19 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 15:20 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 15:21 |
16.22 |
16.22 |
16.22 |
16.22 |
3.2K |
| 15:22 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 15:23 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 15:25 |
16.25 |
16.26 |
16.25 |
16.26 |
0.3K |
| 15:26 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 15:28 |
16.26 |
16.26 |
16.26 |
16.26 |
0.2K |
| 15:30 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 15:32 |
16.26 |
16.26 |
16.26 |
16.26 |
0.8K |
| 15:34 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 15:35 |
16.22 |
16.22 |
16.22 |
16.22 |
1.5K |
| 15:36 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 15:37 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 15:38 |
16.26 |
16.26 |
16.26 |
16.26 |
0.2K |
| 15:40 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 15:41 |
16.26 |
16.26 |
16.25 |
16.25 |
0.2K |
| 15:43 |
16.27 |
16.27 |
16.25 |
16.25 |
2.6K |
| 15:44 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 15:47 |
16.28 |
16.28 |
16.28 |
16.28 |
0.3K |
| 15:53 |
16.27 |
16.27 |
16.27 |
16.27 |
0.5K |
| 15:59 |
16.27 |
16.31 |
16.27 |
16.31 |
1.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|