| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:34 |
16.31 |
16.31 |
16.31 |
16.31 |
3.1K |
| 09:48 |
16.27 |
16.27 |
16.27 |
16.27 |
0.8K |
| 09:52 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 09:55 |
16.31 |
16.32 |
16.31 |
16.32 |
2.0K |
| 10:04 |
16.32 |
16.32 |
16.32 |
16.32 |
0.9K |
| 10:23 |
16.30 |
16.30 |
16.30 |
16.30 |
2.2K |
| 10:33 |
16.26 |
16.26 |
16.26 |
16.26 |
0.9K |
| 10:39 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 10:40 |
16.31 |
16.31 |
16.28 |
16.31 |
1.1K |
| 10:41 |
16.28 |
16.33 |
16.28 |
16.33 |
1.0K |
| 10:42 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 10:43 |
16.28 |
16.28 |
16.28 |
16.28 |
0.1K |
| 10:44 |
16.30 |
16.30 |
16.30 |
16.30 |
1.8K |
| 10:45 |
16.28 |
16.28 |
16.28 |
16.28 |
0.9K |
| 10:52 |
16.26 |
16.26 |
16.26 |
16.26 |
0.7K |
| 10:55 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 11:03 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 11:04 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 11:10 |
16.27 |
16.27 |
16.27 |
16.27 |
1.3K |
| 11:11 |
16.28 |
16.28 |
16.27 |
16.27 |
0.8K |
| 11:12 |
16.28 |
16.28 |
16.28 |
16.28 |
0.6K |
| 11:13 |
16.28 |
16.28 |
16.28 |
16.28 |
0.3K |
| 11:15 |
16.27 |
16.27 |
16.27 |
16.27 |
0.7K |
| 11:16 |
16.28 |
16.28 |
16.25 |
16.25 |
0.6K |
| 11:19 |
16.27 |
16.28 |
16.27 |
16.28 |
0.3K |
| 11:20 |
16.25 |
16.28 |
16.25 |
16.28 |
0.9K |
| 11:22 |
16.28 |
16.28 |
16.28 |
16.28 |
0.3K |
| 11:23 |
16.28 |
16.30 |
16.28 |
16.30 |
3.6K |
| 11:29 |
16.28 |
16.28 |
16.28 |
16.27 |
3.3K |
| 11:41 |
16.28 |
16.28 |
16.28 |
16.27 |
0.9K |
| 12:10 |
16.26 |
16.26 |
16.26 |
16.26 |
0.3K |
| 12:11 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 12:21 |
16.26 |
16.30 |
16.26 |
16.30 |
7.5K |
| 12:22 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 12:31 |
16.28 |
16.28 |
16.28 |
16.27 |
0.2K |
| 12:35 |
16.28 |
16.28 |
16.28 |
16.28 |
0.3K |
| 12:51 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 12:58 |
16.26 |
16.26 |
16.25 |
16.25 |
4.7K |
| 12:59 |
16.25 |
16.25 |
16.25 |
16.25 |
1.1K |
| 13:01 |
16.25 |
16.26 |
16.25 |
16.26 |
4.5K |
| 13:03 |
16.27 |
16.27 |
16.27 |
16.27 |
1.8K |
| 13:06 |
16.27 |
16.27 |
16.26 |
16.26 |
6.3K |
| 13:09 |
16.28 |
16.28 |
16.25 |
16.25 |
0.7K |
| 13:11 |
16.23 |
16.23 |
16.23 |
16.23 |
0.9K |
| 13:25 |
16.26 |
16.26 |
16.26 |
16.26 |
0.9K |
| 13:44 |
16.26 |
16.26 |
16.26 |
16.26 |
1.5K |
| 13:58 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 14:12 |
16.25 |
16.25 |
16.25 |
16.25 |
0.6K |
| 14:17 |
16.27 |
16.27 |
16.27 |
16.27 |
1.0K |
| 14:27 |
16.24 |
16.24 |
16.24 |
16.24 |
1.0K |
| 14:34 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 14:40 |
16.24 |
16.24 |
16.24 |
16.24 |
1.9K |
| 14:43 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 14:44 |
16.25 |
16.25 |
16.23 |
16.23 |
0.4K |
| 14:45 |
16.23 |
16.23 |
16.22 |
16.22 |
0.3K |
| 14:53 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 14:57 |
16.25 |
16.25 |
16.25 |
16.25 |
0.8K |
| 14:59 |
16.24 |
16.24 |
16.24 |
16.24 |
0.7K |
| 15:13 |
16.27 |
16.27 |
16.27 |
16.27 |
1.5K |
| 15:17 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 15:18 |
16.22 |
16.24 |
16.22 |
16.24 |
1.1K |
| 15:21 |
16.23 |
16.23 |
16.23 |
16.23 |
1.1K |
| 15:22 |
16.26 |
16.26 |
16.26 |
16.26 |
2.0K |
| 15:33 |
16.24 |
16.24 |
16.22 |
16.24 |
1.3K |
| 15:35 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 15:37 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 15:40 |
16.24 |
16.26 |
16.24 |
16.26 |
0.2K |
| 15:41 |
16.25 |
16.27 |
16.25 |
16.27 |
0.3K |
| 15:42 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 15:43 |
16.26 |
16.26 |
16.26 |
16.26 |
1.3K |
| 15:44 |
16.26 |
16.26 |
16.26 |
16.26 |
0.3K |
| 15:49 |
16.26 |
16.26 |
16.23 |
16.26 |
1.9K |
| 15:50 |
16.26 |
16.26 |
16.26 |
16.26 |
1.0K |
| 15:56 |
16.23 |
16.23 |
16.23 |
16.23 |
1.2K |
| 15:59 |
16.26 |
16.28 |
16.26 |
16.28 |
0.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|