| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:32 |
16.33 |
16.33 |
16.33 |
16.33 |
2.4K |
| 09:36 |
16.32 |
16.32 |
16.32 |
16.32 |
1.2K |
| 09:54 |
16.34 |
16.34 |
16.34 |
16.34 |
0.6K |
| 10:06 |
16.35 |
16.35 |
16.35 |
16.35 |
2.2K |
| 10:15 |
16.34 |
16.34 |
16.34 |
16.34 |
0.3K |
| 10:16 |
16.34 |
16.34 |
16.34 |
16.34 |
0.7K |
| 10:17 |
16.35 |
16.35 |
16.35 |
16.35 |
5.6K |
| 10:19 |
16.34 |
16.34 |
16.34 |
16.34 |
0.2K |
| 10:21 |
16.34 |
16.34 |
16.34 |
16.34 |
3.2K |
| 10:28 |
16.34 |
16.34 |
16.34 |
16.34 |
0.2K |
| 10:31 |
16.35 |
16.35 |
16.35 |
16.35 |
0.3K |
| 10:32 |
16.34 |
16.34 |
16.34 |
16.34 |
0.4K |
| 10:36 |
16.35 |
16.35 |
16.35 |
16.35 |
3.9K |
| 10:38 |
16.35 |
16.35 |
16.34 |
16.34 |
1.4K |
| 10:39 |
16.34 |
16.34 |
16.34 |
16.34 |
0.5K |
| 11:03 |
16.35 |
16.35 |
16.35 |
16.35 |
0.3K |
| 11:07 |
16.33 |
16.33 |
16.33 |
16.33 |
0.7K |
| 11:09 |
16.34 |
16.34 |
16.34 |
16.34 |
0.3K |
| 11:12 |
16.31 |
16.31 |
16.28 |
16.28 |
10.4K |
| 11:17 |
16.35 |
16.35 |
16.35 |
16.35 |
0.5K |
| 11:20 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 11:21 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 11:23 |
16.32 |
16.32 |
16.32 |
16.32 |
6.7K |
| 11:38 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 11:43 |
16.33 |
16.33 |
16.33 |
16.33 |
0.1K |
| 11:44 |
16.33 |
16.33 |
16.33 |
16.33 |
0.2K |
| 12:00 |
16.33 |
16.33 |
16.33 |
16.33 |
0.1K |
| 12:19 |
16.33 |
16.33 |
16.33 |
16.33 |
2.5K |
| 12:38 |
16.33 |
16.33 |
16.31 |
16.31 |
2.9K |
| 12:45 |
16.31 |
16.31 |
16.31 |
16.31 |
2.7K |
| 12:51 |
16.31 |
16.33 |
16.31 |
16.33 |
7.0K |
| 12:53 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 13:24 |
16.33 |
16.33 |
16.33 |
16.33 |
2.0K |
| 13:34 |
16.33 |
16.33 |
16.33 |
16.33 |
0.4K |
| 13:37 |
16.33 |
16.33 |
16.33 |
16.33 |
0.2K |
| 13:41 |
16.33 |
16.33 |
16.32 |
16.32 |
0.4K |
| 13:42 |
16.31 |
16.33 |
16.31 |
16.33 |
0.7K |
| 14:00 |
16.33 |
16.33 |
16.33 |
16.33 |
0.2K |
| 14:04 |
16.34 |
16.34 |
16.34 |
16.34 |
0.3K |
| 14:12 |
16.32 |
16.32 |
16.32 |
16.32 |
2.0K |
| 14:13 |
16.31 |
16.32 |
16.31 |
16.32 |
0.8K |
| 14:14 |
16.32 |
16.32 |
16.32 |
16.32 |
1.6K |
| 14:26 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 14:27 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 14:35 |
16.31 |
16.31 |
16.31 |
16.31 |
10.8K |
| 14:37 |
16.31 |
16.31 |
16.31 |
16.31 |
0.8K |
| 14:40 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 14:44 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 14:48 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 14:53 |
16.32 |
16.32 |
16.32 |
16.32 |
1.5K |
| 14:54 |
16.31 |
16.32 |
16.31 |
16.32 |
1.1K |
| 14:56 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 15:01 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 15:04 |
16.32 |
16.32 |
16.32 |
16.32 |
2.3K |
| 15:10 |
16.26 |
16.26 |
16.26 |
16.26 |
0.5K |
| 15:12 |
16.28 |
16.28 |
16.28 |
16.28 |
0.8K |
| 15:15 |
16.28 |
16.28 |
16.28 |
16.28 |
0.4K |
| 15:16 |
16.33 |
16.33 |
16.33 |
16.33 |
0.5K |
| 15:18 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 15:20 |
16.28 |
16.30 |
16.28 |
16.30 |
0.6K |
| 15:23 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 15:26 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 15:27 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 15:38 |
16.29 |
16.29 |
16.29 |
16.29 |
1.4K |
| 15:48 |
16.30 |
16.30 |
16.30 |
16.30 |
1.4K |
| 15:51 |
16.27 |
16.30 |
16.27 |
16.29 |
1.7K |
| 15:52 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 15:53 |
16.29 |
16.29 |
16.29 |
16.29 |
1.0K |
| 15:58 |
16.32 |
16.32 |
16.32 |
16.32 |
1.4K |
| 15:59 |
16.30 |
16.30 |
16.30 |
16.30 |
2.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|