| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:32 |
16.30 |
16.30 |
16.30 |
16.30 |
2.0K |
| 09:33 |
16.26 |
16.26 |
16.26 |
16.26 |
0.9K |
| 09:38 |
16.29 |
16.30 |
16.29 |
16.30 |
0.9K |
| 09:40 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 09:42 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 09:43 |
16.26 |
16.26 |
16.26 |
16.26 |
0.5K |
| 09:44 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 09:50 |
16.27 |
16.27 |
16.27 |
16.27 |
0.6K |
| 10:08 |
16.29 |
16.29 |
16.29 |
16.29 |
1.2K |
| 10:09 |
16.31 |
16.31 |
16.31 |
16.31 |
2.0K |
| 10:26 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 10:30 |
16.31 |
16.31 |
16.31 |
16.31 |
0.5K |
| 10:31 |
16.31 |
16.31 |
16.31 |
16.30 |
1.1K |
| 10:32 |
16.30 |
16.30 |
16.30 |
16.30 |
1.2K |
| 10:35 |
16.29 |
16.29 |
16.29 |
16.29 |
0.4K |
| 10:37 |
16.31 |
16.31 |
16.31 |
16.31 |
1.0K |
| 10:39 |
16.30 |
16.30 |
16.27 |
16.28 |
5.9K |
| 10:40 |
16.28 |
16.30 |
16.28 |
16.30 |
0.9K |
| 10:41 |
16.28 |
16.28 |
16.28 |
16.28 |
0.4K |
| 10:45 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 10:46 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 10:48 |
16.29 |
16.29 |
16.29 |
16.29 |
0.9K |
| 11:11 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 11:18 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 11:25 |
16.33 |
16.33 |
16.33 |
16.33 |
1.4K |
| 11:29 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 11:31 |
16.32 |
16.32 |
16.28 |
16.31 |
9.2K |
| 11:39 |
16.29 |
16.29 |
16.29 |
16.29 |
4.1K |
| 11:44 |
16.30 |
16.30 |
16.30 |
16.30 |
1.0K |
| 11:48 |
16.33 |
16.33 |
16.33 |
16.33 |
0.6K |
| 12:03 |
16.31 |
16.31 |
16.31 |
16.31 |
0.7K |
| 12:04 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 12:05 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 12:24 |
16.32 |
16.32 |
16.32 |
16.32 |
1.1K |
| 12:26 |
16.33 |
16.33 |
16.33 |
16.33 |
0.3K |
| 12:28 |
16.33 |
16.33 |
16.33 |
16.33 |
0.3K |
| 12:30 |
16.33 |
16.33 |
16.33 |
16.33 |
1.0K |
| 12:45 |
16.33 |
16.33 |
16.33 |
16.33 |
0.2K |
| 12:47 |
16.33 |
16.33 |
16.33 |
16.33 |
0.2K |
| 13:12 |
16.33 |
16.33 |
16.33 |
16.33 |
0.5K |
| 13:28 |
16.34 |
16.34 |
16.34 |
16.34 |
0.2K |
| 13:37 |
16.33 |
16.33 |
16.33 |
16.33 |
0.5K |
| 13:57 |
16.33 |
16.33 |
16.33 |
16.33 |
1.3K |
| 14:01 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 14:09 |
16.34 |
16.34 |
16.34 |
16.34 |
1.3K |
| 14:13 |
16.33 |
16.33 |
16.33 |
16.33 |
0.3K |
| 14:14 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 14:16 |
16.33 |
16.33 |
16.33 |
16.33 |
0.4K |
| 14:17 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 14:19 |
16.33 |
16.33 |
16.33 |
16.33 |
0.1K |
| 14:21 |
16.33 |
16.33 |
16.33 |
16.33 |
0.4K |
| 14:29 |
16.33 |
16.33 |
16.33 |
16.33 |
0.3K |
| 14:43 |
16.31 |
16.31 |
16.31 |
16.31 |
2.1K |
| 14:47 |
16.32 |
16.32 |
16.30 |
16.30 |
2.2K |
| 14:51 |
16.33 |
16.33 |
16.33 |
16.33 |
0.4K |
| 14:54 |
16.33 |
16.33 |
16.33 |
16.33 |
1.0K |
| 15:05 |
16.34 |
16.34 |
16.34 |
16.34 |
0.8K |
| 15:07 |
16.32 |
16.33 |
16.32 |
16.33 |
3.3K |
| 15:13 |
16.33 |
16.33 |
16.33 |
16.33 |
0.8K |
| 15:24 |
16.32 |
16.32 |
16.32 |
16.32 |
0.8K |
| 15:34 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 15:35 |
16.32 |
16.32 |
16.31 |
16.31 |
3.7K |
| 15:42 |
16.31 |
16.31 |
16.31 |
16.31 |
1.2K |
| 15:57 |
16.34 |
16.34 |
16.34 |
16.34 |
1.1K |
| 15:59 |
16.33 |
16.35 |
16.33 |
16.35 |
3.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|