| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:37 |
16.35 |
16.35 |
16.35 |
16.35 |
3.9K |
| 09:38 |
16.32 |
16.34 |
16.32 |
16.33 |
2.1K |
| 09:39 |
16.32 |
16.32 |
16.32 |
16.32 |
0.6K |
| 09:41 |
16.33 |
16.33 |
16.33 |
16.33 |
0.8K |
| 09:42 |
16.33 |
16.33 |
16.33 |
16.33 |
1.1K |
| 09:45 |
16.33 |
16.33 |
16.33 |
16.33 |
1.0K |
| 09:46 |
16.30 |
16.30 |
16.30 |
16.30 |
2.5K |
| 09:47 |
16.33 |
16.33 |
16.33 |
16.33 |
0.3K |
| 09:48 |
16.33 |
16.35 |
16.33 |
16.33 |
0.7K |
| 09:51 |
16.33 |
16.33 |
16.33 |
16.33 |
0.9K |
| 09:52 |
16.35 |
16.35 |
16.35 |
16.35 |
0.3K |
| 09:55 |
16.32 |
16.32 |
16.32 |
16.32 |
1.0K |
| 09:56 |
16.33 |
16.33 |
16.33 |
16.33 |
0.1K |
| 09:57 |
16.33 |
16.33 |
16.33 |
16.33 |
1.7K |
| 10:07 |
16.35 |
16.35 |
16.33 |
16.33 |
5.7K |
| 10:08 |
16.32 |
16.32 |
16.32 |
16.32 |
1.3K |
| 10:14 |
16.31 |
16.31 |
16.31 |
16.31 |
0.7K |
| 10:15 |
16.31 |
16.33 |
16.31 |
16.33 |
2.5K |
| 10:19 |
16.31 |
16.33 |
16.31 |
16.33 |
3.8K |
| 10:20 |
16.31 |
16.31 |
16.31 |
16.31 |
0.5K |
| 10:21 |
16.32 |
16.32 |
16.32 |
16.32 |
0.6K |
| 10:22 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 10:26 |
16.32 |
16.32 |
16.32 |
16.32 |
0.5K |
| 10:28 |
16.32 |
16.32 |
16.32 |
16.32 |
1.1K |
| 10:32 |
16.32 |
16.32 |
16.32 |
16.32 |
1.0K |
| 10:34 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 10:37 |
16.32 |
16.32 |
16.31 |
16.31 |
1.4K |
| 10:38 |
16.32 |
16.32 |
16.32 |
16.32 |
0.5K |
| 10:40 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 10:41 |
16.32 |
16.32 |
16.32 |
16.32 |
1.0K |
| 10:42 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 10:44 |
16.32 |
16.32 |
16.31 |
16.31 |
4.2K |
| 10:46 |
16.31 |
16.31 |
16.31 |
16.31 |
1.4K |
| 10:48 |
16.31 |
16.31 |
16.30 |
16.30 |
0.4K |
| 10:57 |
16.30 |
16.30 |
16.30 |
16.30 |
7.2K |
| 10:58 |
16.29 |
16.30 |
16.29 |
16.30 |
2.7K |
| 10:59 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 11:00 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 11:01 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 11:10 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 11:11 |
16.29 |
16.29 |
16.29 |
16.28 |
5.0K |
| 11:13 |
16.28 |
16.28 |
16.28 |
16.28 |
0.8K |
| 11:16 |
16.30 |
16.30 |
16.30 |
16.30 |
0.5K |
| 11:22 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 11:29 |
16.30 |
16.30 |
16.30 |
16.30 |
1.9K |
| 11:30 |
16.30 |
16.30 |
16.30 |
16.30 |
0.5K |
| 11:31 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 11:32 |
16.30 |
16.30 |
16.30 |
16.30 |
3.1K |
| 11:34 |
16.30 |
16.30 |
16.29 |
16.29 |
1.0K |
| 11:46 |
16.30 |
16.30 |
16.30 |
16.30 |
3.9K |
| 11:48 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 11:59 |
16.31 |
16.31 |
16.30 |
16.30 |
0.9K |
| 12:14 |
16.30 |
16.30 |
16.30 |
16.30 |
0.7K |
| 12:17 |
16.30 |
16.30 |
16.30 |
16.30 |
7.8K |
| 12:18 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 12:21 |
16.29 |
16.29 |
16.29 |
16.29 |
1.3K |
| 12:32 |
16.29 |
16.31 |
16.29 |
16.31 |
0.9K |
| 12:44 |
16.27 |
16.27 |
16.27 |
16.27 |
10.0K |
| 13:19 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 13:20 |
16.28 |
16.29 |
16.28 |
16.28 |
1.9K |
| 13:21 |
16.28 |
16.28 |
16.28 |
16.28 |
0.7K |
| 13:25 |
16.29 |
16.29 |
16.28 |
16.28 |
2.2K |
| 13:26 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 13:28 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 13:30 |
16.29 |
16.29 |
16.29 |
16.29 |
0.4K |
| 13:31 |
16.29 |
16.29 |
16.29 |
16.29 |
1.0K |
| 13:34 |
16.29 |
16.29 |
16.29 |
16.29 |
2.6K |
| 13:36 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 13:49 |
16.29 |
16.30 |
16.29 |
16.30 |
2.6K |
| 13:57 |
16.29 |
16.29 |
16.27 |
16.27 |
1.3K |
| 14:03 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 14:04 |
16.29 |
16.29 |
16.29 |
16.29 |
1.0K |
| 14:05 |
16.29 |
16.29 |
16.28 |
16.28 |
2.0K |
| 14:06 |
16.28 |
16.28 |
16.27 |
16.27 |
0.4K |
| 14:07 |
16.28 |
16.28 |
16.28 |
16.28 |
0.3K |
| 14:12 |
16.28 |
16.28 |
16.28 |
16.28 |
0.5K |
| 14:19 |
16.28 |
16.28 |
16.28 |
16.27 |
0.5K |
| 14:21 |
16.28 |
16.28 |
16.28 |
16.27 |
0.8K |
| 14:46 |
16.29 |
16.30 |
16.29 |
16.29 |
9.3K |
| 14:50 |
16.30 |
16.30 |
16.30 |
16.30 |
0.8K |
| 14:51 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 14:55 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 15:02 |
16.30 |
16.30 |
16.30 |
16.30 |
1.0K |
| 15:03 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 15:05 |
16.30 |
16.30 |
16.30 |
16.30 |
2.2K |
| 15:07 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 15:10 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 15:12 |
16.30 |
16.30 |
16.30 |
16.30 |
1.4K |
| 15:13 |
16.29 |
16.30 |
16.29 |
16.30 |
0.3K |
| 15:15 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 15:17 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 15:20 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 15:21 |
16.30 |
16.30 |
16.30 |
16.30 |
2.2K |
| 15:23 |
16.30 |
16.30 |
16.29 |
16.30 |
0.7K |
| 15:25 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 15:26 |
16.30 |
16.30 |
16.30 |
16.30 |
1.1K |
| 15:28 |
16.30 |
16.30 |
16.30 |
16.30 |
0.5K |
| 15:30 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 15:33 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 15:34 |
16.30 |
16.30 |
16.30 |
16.30 |
1.2K |
| 15:35 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 15:37 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 15:39 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 15:41 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 15:43 |
16.30 |
16.30 |
16.30 |
16.30 |
0.8K |
| 15:44 |
16.30 |
16.33 |
16.30 |
16.32 |
87.5K |
| 15:45 |
16.34 |
16.35 |
16.34 |
16.35 |
0.2K |
| 15:46 |
16.34 |
16.35 |
16.34 |
16.34 |
2.7K |
| 15:48 |
16.34 |
16.35 |
16.33 |
16.33 |
5.5K |
| 15:49 |
16.35 |
16.35 |
16.34 |
16.34 |
0.4K |
| 15:50 |
16.34 |
16.40 |
16.34 |
16.40 |
14.1K |
| 15:51 |
16.37 |
16.37 |
16.37 |
16.37 |
1.2K |
| 15:52 |
16.39 |
16.39 |
16.39 |
16.39 |
0.7K |
| 15:53 |
16.39 |
16.39 |
16.37 |
16.37 |
0.9K |
| 15:55 |
16.37 |
16.37 |
16.37 |
16.37 |
0.8K |
| 15:58 |
16.37 |
16.37 |
16.37 |
16.37 |
0.6K |
| 15:59 |
16.37 |
16.37 |
16.37 |
16.37 |
1.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|