| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:35 |
16.31 |
16.31 |
16.29 |
16.29 |
5.9K |
| 09:36 |
16.32 |
16.32 |
16.31 |
16.30 |
1.6K |
| 09:39 |
16.35 |
16.35 |
16.35 |
16.35 |
0.1K |
| 09:41 |
16.34 |
16.35 |
16.34 |
16.35 |
1.1K |
| 09:43 |
16.35 |
16.35 |
16.35 |
16.35 |
5.1K |
| 09:48 |
16.33 |
16.33 |
16.29 |
16.29 |
14.9K |
| 09:51 |
16.37 |
16.37 |
16.37 |
16.37 |
0.3K |
| 09:52 |
16.33 |
16.33 |
16.33 |
16.33 |
0.3K |
| 10:00 |
16.33 |
16.33 |
16.33 |
16.33 |
0.2K |
| 10:08 |
16.33 |
16.33 |
16.33 |
16.33 |
0.3K |
| 10:19 |
16.33 |
16.33 |
16.33 |
16.33 |
0.1K |
| 10:23 |
16.32 |
16.32 |
16.32 |
16.32 |
0.8K |
| 10:29 |
16.33 |
16.33 |
16.33 |
16.33 |
3.0K |
| 10:34 |
16.33 |
16.33 |
16.32 |
16.32 |
0.4K |
| 10:42 |
16.33 |
16.33 |
16.33 |
16.33 |
0.5K |
| 10:52 |
16.34 |
16.34 |
16.34 |
16.34 |
0.1K |
| 10:54 |
16.33 |
16.33 |
16.33 |
16.33 |
0.4K |
| 10:55 |
16.35 |
16.35 |
16.35 |
16.35 |
0.3K |
| 10:56 |
16.34 |
16.34 |
16.33 |
16.33 |
0.4K |
| 11:01 |
16.35 |
16.35 |
16.32 |
16.32 |
1.3K |
| 11:15 |
16.32 |
16.32 |
16.32 |
16.32 |
0.9K |
| 11:16 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 11:27 |
16.31 |
16.31 |
16.31 |
16.31 |
1.6K |
| 11:44 |
16.32 |
16.32 |
16.32 |
16.32 |
3.8K |
| 11:55 |
16.32 |
16.32 |
16.30 |
16.30 |
5.3K |
| 12:04 |
16.29 |
16.29 |
16.29 |
16.29 |
1.4K |
| 12:11 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 12:12 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 12:28 |
16.29 |
16.29 |
16.29 |
16.29 |
2.0K |
| 12:30 |
16.29 |
16.29 |
16.29 |
16.29 |
2.9K |
| 12:34 |
16.31 |
16.31 |
16.31 |
16.31 |
0.7K |
| 12:36 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 12:37 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 12:44 |
16.31 |
16.31 |
16.31 |
16.31 |
0.8K |
| 12:57 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 12:59 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 13:00 |
16.30 |
16.30 |
16.30 |
16.30 |
1.6K |
| 13:01 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 13:02 |
16.30 |
16.30 |
16.29 |
16.29 |
0.2K |
| 13:03 |
16.30 |
16.30 |
16.30 |
16.30 |
1.1K |
| 13:06 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 13:07 |
16.30 |
16.30 |
16.30 |
16.30 |
40.6K |
| 13:33 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 13:34 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 13:38 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 13:40 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 14:02 |
16.31 |
16.32 |
16.31 |
16.32 |
7.5K |
| 14:30 |
16.31 |
16.31 |
16.31 |
16.31 |
2.2K |
| 14:44 |
16.30 |
16.30 |
16.30 |
16.30 |
3.2K |
| 14:53 |
16.31 |
16.31 |
16.31 |
16.31 |
1.0K |
| 15:15 |
16.30 |
16.30 |
16.30 |
16.30 |
0.6K |
| 15:16 |
16.31 |
16.31 |
16.31 |
16.31 |
2.5K |
| 15:21 |
16.31 |
16.31 |
16.31 |
16.31 |
2.3K |
| 15:23 |
16.30 |
16.30 |
16.30 |
16.30 |
0.9K |
| 15:40 |
16.31 |
16.31 |
16.31 |
16.31 |
1.0K |
| 15:43 |
16.29 |
16.29 |
16.29 |
16.29 |
0.4K |
| 15:44 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 15:47 |
16.28 |
16.29 |
16.28 |
16.29 |
1.7K |
| 15:59 |
16.30 |
16.30 |
16.29 |
16.29 |
1.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|