| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.30 |
16.30 |
16.30 |
16.30 |
1.4K |
| 09:34 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 09:36 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 09:38 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 09:41 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 09:43 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 09:46 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 09:48 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 09:51 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 09:54 |
16.30 |
16.30 |
16.26 |
16.26 |
3.7K |
| 09:55 |
16.30 |
16.30 |
16.26 |
16.26 |
0.7K |
| 09:59 |
16.26 |
16.26 |
16.25 |
16.25 |
9.7K |
| 10:00 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 10:02 |
16.30 |
16.30 |
16.25 |
16.25 |
0.6K |
| 10:05 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 10:06 |
16.30 |
16.30 |
16.25 |
16.25 |
0.4K |
| 10:08 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 10:10 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 10:12 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 10:14 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 10:15 |
16.26 |
16.28 |
16.26 |
16.26 |
0.6K |
| 10:16 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 10:23 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 10:25 |
16.30 |
16.30 |
16.26 |
16.26 |
0.2K |
| 10:28 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 10:36 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 10:39 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 10:45 |
16.30 |
16.33 |
16.27 |
16.27 |
0.8K |
| 10:47 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 10:50 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 10:56 |
16.30 |
16.30 |
16.27 |
16.29 |
0.4K |
| 10:58 |
16.31 |
16.31 |
16.31 |
16.31 |
0.6K |
| 11:01 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 11:10 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 11:11 |
16.29 |
16.29 |
16.26 |
16.26 |
0.7K |
| 11:13 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 11:18 |
16.26 |
16.29 |
16.26 |
16.29 |
0.2K |
| 11:19 |
16.27 |
16.27 |
16.25 |
16.25 |
3.5K |
| 11:23 |
16.29 |
16.29 |
16.25 |
16.25 |
0.7K |
| 11:28 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 11:29 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 11:31 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 11:32 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 11:33 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 11:42 |
16.29 |
16.29 |
16.26 |
16.26 |
0.4K |
| 11:44 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 11:45 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 11:48 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 11:50 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 11:51 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 11:53 |
16.26 |
16.26 |
16.26 |
16.26 |
2.7K |
| 12:00 |
16.27 |
16.27 |
16.27 |
16.27 |
3.4K |
| 12:04 |
16.27 |
16.27 |
16.27 |
16.27 |
0.8K |
| 12:06 |
16.28 |
16.28 |
16.27 |
16.27 |
1.9K |
| 12:09 |
16.27 |
16.28 |
16.25 |
16.28 |
2.4K |
| 12:11 |
16.27 |
16.27 |
16.27 |
16.27 |
0.7K |
| 12:17 |
16.27 |
16.27 |
16.26 |
16.26 |
1.9K |
| 12:18 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 12:19 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 12:26 |
16.25 |
16.26 |
16.25 |
16.26 |
0.4K |
| 12:32 |
16.23 |
16.24 |
16.23 |
16.24 |
2.3K |
| 12:33 |
16.23 |
16.23 |
16.23 |
16.23 |
2.0K |
| 12:35 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 12:37 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 12:44 |
16.23 |
16.23 |
16.23 |
16.23 |
0.4K |
| 12:45 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 12:49 |
16.25 |
16.25 |
16.25 |
16.25 |
1.3K |
| 12:56 |
16.25 |
16.25 |
16.25 |
16.25 |
1.3K |
| 13:01 |
16.23 |
16.23 |
16.23 |
16.23 |
1.1K |
| 13:03 |
16.25 |
16.25 |
16.25 |
16.25 |
1.2K |
| 13:08 |
16.24 |
16.24 |
16.24 |
16.24 |
3.4K |
| 13:11 |
16.24 |
16.24 |
16.24 |
16.24 |
0.7K |
| 13:12 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 13:13 |
16.24 |
16.24 |
16.23 |
16.23 |
0.2K |
| 13:14 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 13:15 |
16.24 |
16.24 |
16.23 |
16.23 |
0.5K |
| 13:16 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 13:17 |
16.24 |
16.24 |
16.23 |
16.23 |
0.3K |
| 13:19 |
16.24 |
16.24 |
16.24 |
16.24 |
0.7K |
| 13:23 |
16.25 |
16.25 |
16.25 |
16.25 |
0.6K |
| 13:27 |
16.23 |
16.23 |
16.23 |
16.23 |
2.1K |
| 13:54 |
16.24 |
16.24 |
16.24 |
16.24 |
2.1K |
| 13:56 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 14:01 |
16.24 |
16.24 |
16.24 |
16.24 |
1.1K |
| 14:02 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 14:03 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 14:07 |
16.24 |
16.24 |
16.24 |
16.24 |
0.4K |
| 14:08 |
16.23 |
16.23 |
16.23 |
16.23 |
4.2K |
| 14:16 |
16.23 |
16.23 |
16.23 |
16.23 |
1.4K |
| 14:21 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 14:22 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 14:23 |
16.24 |
16.24 |
16.24 |
16.24 |
1.4K |
| 14:30 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 14:32 |
16.26 |
16.26 |
16.26 |
16.26 |
1.3K |
| 14:39 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 14:42 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 14:43 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 14:46 |
16.26 |
16.26 |
16.26 |
16.26 |
1.0K |
| 14:53 |
16.26 |
16.26 |
16.26 |
16.26 |
0.3K |
| 14:57 |
16.26 |
16.26 |
16.26 |
16.26 |
0.2K |
| 15:02 |
16.25 |
16.25 |
16.25 |
16.25 |
3.5K |
| 15:06 |
16.24 |
16.24 |
16.24 |
16.24 |
1.5K |
| 15:23 |
16.26 |
16.26 |
16.26 |
16.26 |
27.2K |
| 15:39 |
16.22 |
16.24 |
16.22 |
16.24 |
2.4K |
| 15:46 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 15:51 |
16.24 |
16.24 |
16.24 |
16.24 |
1.3K |
| 15:52 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 15:57 |
16.24 |
16.24 |
16.24 |
16.24 |
2.6K |
| 15:58 |
16.23 |
16.23 |
16.23 |
16.23 |
3.0K |
| 15:59 |
16.23 |
16.23 |
16.21 |
16.21 |
6.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|