| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:50 |
16.23 |
16.23 |
16.22 |
16.22 |
3.4K |
| 10:00 |
16.27 |
16.27 |
16.27 |
16.27 |
1.0K |
| 10:15 |
16.26 |
16.26 |
16.26 |
16.26 |
1.2K |
| 10:20 |
16.26 |
16.26 |
16.26 |
16.26 |
0.8K |
| 10:26 |
16.27 |
16.27 |
16.27 |
16.27 |
2.0K |
| 10:27 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 10:29 |
16.25 |
16.25 |
16.25 |
16.25 |
2.0K |
| 10:30 |
16.26 |
16.26 |
16.26 |
16.26 |
0.3K |
| 10:32 |
16.26 |
16.26 |
16.26 |
16.26 |
0.3K |
| 10:39 |
16.26 |
16.26 |
16.26 |
16.26 |
1.1K |
| 10:41 |
16.26 |
16.26 |
16.24 |
16.24 |
3.3K |
| 10:53 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 10:54 |
16.28 |
16.28 |
16.24 |
16.24 |
0.7K |
| 11:03 |
16.26 |
16.26 |
16.26 |
16.26 |
2.1K |
| 11:10 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 11:11 |
16.26 |
16.26 |
16.26 |
16.26 |
8.3K |
| 11:14 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 11:18 |
16.24 |
16.24 |
16.23 |
16.23 |
0.8K |
| 11:22 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 11:23 |
16.24 |
16.24 |
16.24 |
16.24 |
1.3K |
| 11:24 |
16.24 |
16.24 |
16.24 |
16.24 |
4.4K |
| 11:25 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 11:27 |
16.24 |
16.24 |
16.24 |
16.24 |
0.6K |
| 11:32 |
16.24 |
16.24 |
16.24 |
16.24 |
0.4K |
| 11:35 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 11:41 |
16.23 |
16.23 |
16.23 |
16.23 |
1.0K |
| 11:42 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 11:44 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 11:47 |
16.23 |
16.23 |
16.23 |
16.23 |
0.4K |
| 11:49 |
16.23 |
16.23 |
16.23 |
16.23 |
0.6K |
| 11:52 |
16.22 |
16.22 |
16.22 |
16.22 |
2.1K |
| 11:54 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 11:58 |
16.23 |
16.23 |
16.23 |
16.23 |
0.7K |
| 11:59 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 12:00 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 12:01 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 12:04 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 12:09 |
16.24 |
16.24 |
16.24 |
16.24 |
0.6K |
| 12:11 |
16.23 |
16.23 |
16.23 |
16.23 |
0.9K |
| 12:13 |
16.23 |
16.23 |
16.23 |
16.23 |
1.5K |
| 12:16 |
16.24 |
16.24 |
16.24 |
16.24 |
1.3K |
| 12:17 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 12:19 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 12:20 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 12:22 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 12:26 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 12:32 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 12:37 |
16.24 |
16.24 |
16.24 |
16.24 |
0.7K |
| 12:38 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 12:47 |
16.23 |
16.24 |
16.23 |
16.24 |
0.6K |
| 12:48 |
16.23 |
16.23 |
16.23 |
16.23 |
0.4K |
| 12:51 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 12:54 |
16.24 |
16.24 |
16.24 |
16.24 |
0.4K |
| 13:01 |
16.24 |
16.24 |
16.24 |
16.24 |
6.2K |
| 13:03 |
16.24 |
16.24 |
16.24 |
16.24 |
1.8K |
| 13:05 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 13:22 |
16.24 |
16.24 |
16.24 |
16.24 |
1.0K |
| 13:23 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 13:27 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 13:32 |
16.24 |
16.24 |
16.24 |
16.24 |
6.1K |
| 13:34 |
16.24 |
16.24 |
16.24 |
16.24 |
0.8K |
| 13:36 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 13:37 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 13:38 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 13:40 |
16.24 |
16.24 |
16.24 |
16.24 |
1.5K |
| 13:42 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 13:44 |
16.24 |
16.24 |
16.24 |
16.24 |
0.4K |
| 13:45 |
16.24 |
16.24 |
16.24 |
16.24 |
1.2K |
| 14:01 |
16.23 |
16.24 |
16.23 |
16.24 |
0.9K |
| 14:15 |
16.23 |
16.23 |
16.23 |
16.23 |
5.3K |
| 14:23 |
16.24 |
16.24 |
16.24 |
16.24 |
1.8K |
| 14:24 |
16.24 |
16.24 |
16.24 |
16.24 |
1.8K |
| 14:27 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 14:31 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 14:34 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 14:48 |
16.24 |
16.24 |
16.24 |
16.24 |
0.7K |
| 14:50 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 14:56 |
16.24 |
16.24 |
16.24 |
16.24 |
2.1K |
| 14:58 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 15:00 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 15:03 |
16.23 |
16.23 |
16.23 |
16.23 |
0.9K |
| 15:06 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 15:07 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 15:10 |
16.24 |
16.24 |
16.24 |
16.24 |
0.9K |
| 15:11 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 15:12 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 15:15 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 15:16 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 15:18 |
16.24 |
16.24 |
16.23 |
16.23 |
1.4K |
| 15:19 |
16.23 |
16.23 |
16.23 |
16.23 |
2.6K |
| 15:20 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 15:22 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 15:24 |
16.24 |
16.24 |
16.24 |
16.24 |
0.4K |
| 15:26 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 15:30 |
16.24 |
16.24 |
16.24 |
16.24 |
2.1K |
| 15:31 |
16.24 |
16.24 |
16.23 |
16.23 |
0.5K |
| 15:35 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 15:36 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 15:39 |
16.24 |
16.24 |
16.24 |
16.24 |
0.7K |
| 15:43 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 15:45 |
16.23 |
16.24 |
16.23 |
16.24 |
1.0K |
| 15:47 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 15:49 |
16.24 |
16.24 |
16.23 |
16.23 |
0.2K |
| 15:50 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 15:55 |
16.24 |
16.24 |
16.24 |
16.24 |
1.8K |
| 15:56 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 15:58 |
16.24 |
16.24 |
16.24 |
16.24 |
0.4K |
| 15:59 |
16.24 |
16.24 |
16.24 |
16.24 |
5.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|