| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.27 |
16.27 |
16.27 |
16.27 |
2.4K |
| 09:32 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 09:36 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 09:44 |
16.25 |
16.25 |
16.25 |
16.25 |
0.9K |
| 09:45 |
16.26 |
16.27 |
16.26 |
16.27 |
1.1K |
| 09:46 |
16.26 |
16.26 |
16.26 |
16.26 |
0.2K |
| 09:47 |
16.30 |
16.30 |
16.27 |
16.27 |
0.5K |
| 09:48 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 09:50 |
16.27 |
16.27 |
16.27 |
16.27 |
2.2K |
| 09:52 |
16.27 |
16.27 |
16.27 |
16.27 |
3.1K |
| 09:54 |
16.24 |
16.28 |
16.24 |
16.28 |
0.3K |
| 09:58 |
16.27 |
16.27 |
16.27 |
16.27 |
0.7K |
| 10:02 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 10:05 |
16.27 |
16.27 |
16.27 |
16.27 |
0.9K |
| 10:06 |
16.28 |
16.28 |
16.28 |
16.28 |
0.4K |
| 10:08 |
16.26 |
16.28 |
16.26 |
16.28 |
1.0K |
| 10:10 |
16.26 |
16.27 |
16.26 |
16.27 |
0.9K |
| 10:11 |
16.25 |
16.25 |
16.25 |
16.25 |
0.4K |
| 10:14 |
16.24 |
16.24 |
16.24 |
16.24 |
6.9K |
| 10:15 |
16.25 |
16.25 |
16.25 |
16.25 |
3.6K |
| 10:16 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 10:17 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 10:18 |
16.25 |
16.25 |
16.25 |
16.25 |
0.4K |
| 10:20 |
16.25 |
16.25 |
16.24 |
16.24 |
2.6K |
| 10:21 |
16.24 |
16.25 |
16.24 |
16.24 |
9.8K |
| 10:22 |
16.24 |
16.24 |
16.24 |
16.24 |
0.8K |
| 10:23 |
16.24 |
16.24 |
16.24 |
16.24 |
1.1K |
| 10:25 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 10:30 |
16.26 |
16.26 |
16.26 |
16.26 |
1.0K |
| 10:31 |
16.26 |
16.26 |
16.26 |
16.26 |
3.7K |
| 10:42 |
16.27 |
16.27 |
16.27 |
16.26 |
1.0K |
| 10:52 |
16.26 |
16.26 |
16.26 |
16.26 |
0.6K |
| 10:54 |
16.28 |
16.28 |
16.28 |
16.28 |
1.0K |
| 10:58 |
16.26 |
16.26 |
16.26 |
16.26 |
1.2K |
| 11:02 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 11:05 |
16.26 |
16.27 |
16.26 |
16.27 |
1.0K |
| 11:09 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 11:11 |
16.28 |
16.28 |
16.28 |
16.28 |
0.9K |
| 11:39 |
16.26 |
16.26 |
16.24 |
16.24 |
0.4K |
| 11:41 |
16.26 |
16.26 |
16.25 |
16.25 |
1.7K |
| 11:44 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 11:47 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 11:55 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 11:58 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 11:59 |
16.25 |
16.25 |
16.25 |
16.25 |
1.2K |
| 12:00 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 12:04 |
16.26 |
16.26 |
16.26 |
16.26 |
1.3K |
| 12:16 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 12:23 |
16.24 |
16.25 |
16.24 |
16.25 |
0.7K |
| 12:27 |
16.25 |
16.25 |
16.25 |
16.25 |
1.5K |
| 12:37 |
16.25 |
16.25 |
16.25 |
16.25 |
2.6K |
| 12:55 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 12:56 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 13:01 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 13:02 |
16.25 |
16.25 |
16.25 |
16.25 |
4.0K |
| 13:18 |
16.24 |
16.24 |
16.24 |
16.24 |
8.2K |
| 13:20 |
16.27 |
16.27 |
16.26 |
16.26 |
3.3K |
| 13:21 |
16.25 |
16.25 |
16.25 |
16.25 |
0.6K |
| 13:36 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 13:40 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 13:45 |
16.25 |
16.25 |
16.25 |
16.25 |
1.4K |
| 13:47 |
16.25 |
16.26 |
16.25 |
16.25 |
3.8K |
| 13:52 |
16.26 |
16.26 |
16.26 |
16.26 |
1.1K |
| 13:55 |
16.25 |
16.25 |
16.25 |
16.25 |
2.4K |
| 14:02 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 14:03 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 14:05 |
16.25 |
16.25 |
16.25 |
16.25 |
3.3K |
| 14:06 |
16.25 |
16.25 |
16.25 |
16.25 |
3.4K |
| 14:10 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 14:13 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 14:14 |
16.25 |
16.25 |
16.25 |
16.25 |
0.6K |
| 14:15 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 14:16 |
16.25 |
16.25 |
16.25 |
16.25 |
0.6K |
| 14:17 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 14:18 |
16.25 |
16.25 |
16.25 |
16.25 |
0.6K |
| 14:19 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 14:20 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 14:22 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 14:23 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 14:25 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 14:26 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 14:28 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 14:30 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 14:32 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 14:33 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 14:34 |
16.25 |
16.25 |
16.25 |
16.25 |
1.5K |
| 14:39 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 14:43 |
16.24 |
16.25 |
16.24 |
16.25 |
5.2K |
| 14:52 |
16.24 |
16.26 |
16.24 |
16.25 |
3.2K |
| 14:55 |
16.25 |
16.25 |
16.25 |
16.25 |
0.6K |
| 14:58 |
16.25 |
16.25 |
16.25 |
16.25 |
1.2K |
| 15:24 |
16.24 |
16.25 |
16.24 |
16.25 |
0.4K |
| 15:27 |
16.24 |
16.25 |
16.24 |
16.25 |
1.3K |
| 15:28 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 15:30 |
16.25 |
16.25 |
16.25 |
16.25 |
1.0K |
| 15:31 |
16.25 |
16.25 |
16.25 |
16.25 |
0.4K |
| 15:32 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 15:35 |
16.25 |
16.25 |
16.25 |
16.25 |
1.3K |
| 15:39 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 15:40 |
16.25 |
16.25 |
16.25 |
16.25 |
2.7K |
| 15:41 |
16.25 |
16.25 |
16.25 |
16.25 |
3.6K |
| 15:42 |
16.25 |
16.25 |
16.25 |
16.25 |
0.6K |
| 15:44 |
16.24 |
16.25 |
16.24 |
16.25 |
0.3K |
| 15:46 |
16.25 |
16.25 |
16.25 |
16.25 |
1.6K |
| 15:51 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 15:54 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 15:55 |
16.25 |
16.25 |
16.25 |
16.25 |
1.0K |
| 15:56 |
16.25 |
16.27 |
16.24 |
16.27 |
2.3K |
| 15:58 |
16.27 |
16.27 |
16.24 |
16.24 |
0.7K |
| 15:59 |
16.25 |
16.26 |
16.25 |
16.26 |
3.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|