| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:34 |
16.25 |
16.25 |
16.24 |
16.24 |
9.1K |
| 09:35 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 09:43 |
16.30 |
16.30 |
16.25 |
16.25 |
0.7K |
| 09:44 |
16.25 |
16.25 |
16.25 |
16.25 |
2.0K |
| 09:46 |
16.27 |
16.27 |
16.27 |
16.27 |
1.6K |
| 09:49 |
16.30 |
16.30 |
16.27 |
16.27 |
1.6K |
| 09:50 |
16.28 |
16.28 |
16.28 |
16.28 |
0.1K |
| 09:51 |
16.27 |
16.27 |
16.27 |
16.27 |
0.4K |
| 09:53 |
16.27 |
16.27 |
16.27 |
16.27 |
1.8K |
| 10:10 |
16.22 |
16.23 |
16.22 |
16.23 |
0.3K |
| 10:18 |
16.26 |
16.26 |
16.26 |
16.26 |
2.2K |
| 10:19 |
16.30 |
16.30 |
16.30 |
16.30 |
0.7K |
| 10:21 |
16.22 |
16.22 |
16.22 |
16.22 |
0.7K |
| 10:25 |
16.25 |
16.25 |
16.25 |
16.25 |
0.8K |
| 10:26 |
16.25 |
16.25 |
16.25 |
16.25 |
0.8K |
| 10:35 |
16.25 |
16.27 |
16.25 |
16.27 |
0.9K |
| 10:38 |
16.26 |
16.26 |
16.26 |
16.26 |
0.3K |
| 10:39 |
16.27 |
16.27 |
16.27 |
16.27 |
2.1K |
| 10:41 |
16.23 |
16.23 |
16.23 |
16.23 |
0.8K |
| 10:49 |
16.30 |
16.30 |
16.28 |
16.28 |
8.1K |
| 10:50 |
16.30 |
16.30 |
16.30 |
16.30 |
0.5K |
| 10:54 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 11:01 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 11:02 |
16.24 |
16.24 |
16.24 |
16.24 |
0.8K |
| 11:06 |
16.24 |
16.24 |
16.22 |
16.22 |
0.4K |
| 11:07 |
16.22 |
16.24 |
16.22 |
16.24 |
0.3K |
| 11:10 |
16.22 |
16.23 |
16.22 |
16.23 |
2.5K |
| 11:11 |
16.20 |
16.20 |
16.20 |
16.20 |
6.1K |
| 11:15 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 11:20 |
16.23 |
16.23 |
16.20 |
16.20 |
0.4K |
| 11:22 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 11:28 |
16.23 |
16.23 |
16.21 |
16.21 |
0.5K |
| 11:30 |
16.23 |
16.23 |
16.22 |
16.22 |
0.6K |
| 11:38 |
16.20 |
16.20 |
16.20 |
16.20 |
0.6K |
| 11:43 |
16.20 |
16.23 |
16.20 |
16.23 |
0.4K |
| 11:44 |
16.22 |
16.23 |
16.22 |
16.23 |
0.3K |
| 11:48 |
16.21 |
16.21 |
16.21 |
16.21 |
0.6K |
| 11:51 |
16.22 |
16.22 |
16.22 |
16.22 |
1.4K |
| 11:52 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 11:55 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 12:00 |
16.20 |
16.22 |
16.20 |
16.22 |
0.3K |
| 12:07 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 12:09 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 12:15 |
16.20 |
16.20 |
16.20 |
16.20 |
0.8K |
| 12:26 |
16.22 |
16.24 |
16.22 |
16.24 |
5.1K |
| 12:27 |
16.20 |
16.20 |
16.20 |
16.20 |
2.5K |
| 12:33 |
16.22 |
16.22 |
16.22 |
16.22 |
0.4K |
| 12:36 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 12:38 |
16.19 |
16.19 |
16.19 |
16.19 |
1.5K |
| 12:41 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 12:43 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 12:45 |
16.21 |
16.21 |
16.21 |
16.21 |
1.5K |
| 12:47 |
16.22 |
16.22 |
16.22 |
16.22 |
0.5K |
| 12:52 |
16.22 |
16.23 |
16.22 |
16.23 |
1.1K |
| 13:01 |
16.22 |
16.22 |
16.22 |
16.22 |
1.0K |
| 13:08 |
16.20 |
16.20 |
16.20 |
16.20 |
1.0K |
| 13:09 |
16.21 |
16.21 |
16.21 |
16.21 |
2.1K |
| 13:17 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 13:22 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 13:28 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 13:30 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 13:31 |
16.20 |
16.21 |
16.20 |
16.21 |
0.2K |
| 13:38 |
16.20 |
16.20 |
16.20 |
16.20 |
1.3K |
| 13:42 |
16.21 |
16.21 |
16.21 |
16.21 |
0.5K |
| 13:45 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 13:46 |
16.21 |
16.21 |
16.21 |
16.21 |
0.9K |
| 13:48 |
16.19 |
16.19 |
16.19 |
16.19 |
0.5K |
| 13:53 |
16.19 |
16.19 |
16.19 |
16.19 |
0.3K |
| 13:55 |
16.19 |
16.19 |
16.19 |
16.19 |
0.3K |
| 13:59 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 14:01 |
16.21 |
16.21 |
16.21 |
16.21 |
1.0K |
| 14:11 |
16.20 |
16.20 |
16.20 |
16.20 |
0.6K |
| 14:14 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 14:15 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 14:16 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 14:23 |
16.19 |
16.20 |
16.19 |
16.20 |
1.4K |
| 14:33 |
16.18 |
16.18 |
16.18 |
16.18 |
0.7K |
| 14:34 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 14:36 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 14:43 |
16.18 |
16.18 |
16.18 |
16.18 |
0.4K |
| 14:44 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 14:46 |
16.20 |
16.20 |
16.20 |
16.20 |
0.4K |
| 14:51 |
16.18 |
16.20 |
16.18 |
16.18 |
0.7K |
| 14:52 |
16.19 |
16.20 |
16.19 |
16.20 |
0.4K |
| 14:53 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 14:54 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 14:56 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 14:58 |
16.19 |
16.19 |
16.19 |
16.19 |
0.7K |
| 15:00 |
16.19 |
16.19 |
16.19 |
16.19 |
1.0K |
| 15:02 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 15:04 |
16.20 |
16.20 |
16.18 |
16.18 |
2.9K |
| 15:05 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 15:06 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 15:08 |
16.19 |
16.20 |
16.19 |
16.20 |
3.2K |
| 15:13 |
16.18 |
16.18 |
16.18 |
16.18 |
3.1K |
| 15:15 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 15:16 |
16.21 |
16.21 |
16.18 |
16.18 |
2.2K |
| 15:17 |
16.19 |
16.19 |
16.19 |
16.18 |
0.6K |
| 15:20 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 15:22 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 15:23 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 15:26 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 15:27 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 15:28 |
16.20 |
16.20 |
16.19 |
16.19 |
3.6K |
| 15:29 |
16.17 |
16.17 |
16.17 |
16.17 |
1.5K |
| 15:31 |
16.17 |
16.17 |
16.17 |
16.17 |
0.2K |
| 15:32 |
16.19 |
16.19 |
16.19 |
16.19 |
0.8K |
| 15:34 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 15:35 |
16.19 |
16.19 |
16.17 |
16.17 |
0.6K |
| 15:36 |
16.20 |
16.20 |
16.18 |
16.18 |
0.3K |
| 15:40 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 15:43 |
16.19 |
16.19 |
16.19 |
16.19 |
0.3K |
| 15:45 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 15:46 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 15:47 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 15:48 |
16.18 |
16.18 |
16.18 |
16.18 |
0.8K |
| 15:51 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 15:52 |
16.21 |
16.21 |
16.18 |
16.18 |
1.2K |
| 15:53 |
16.18 |
16.18 |
16.18 |
16.18 |
0.6K |
| 15:54 |
16.23 |
16.23 |
16.19 |
16.19 |
2.8K |
| 15:55 |
16.18 |
16.22 |
16.18 |
16.18 |
0.6K |
| 15:56 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 15:57 |
16.18 |
16.18 |
16.18 |
16.18 |
0.4K |
| 15:58 |
16.18 |
16.18 |
16.18 |
16.18 |
0.7K |
| 15:59 |
16.18 |
16.18 |
16.17 |
16.17 |
5.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|