| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.15 |
16.15 |
16.15 |
16.15 |
4.1K |
| 09:36 |
16.17 |
16.17 |
16.17 |
16.17 |
0.7K |
| 09:39 |
16.17 |
16.17 |
16.17 |
16.17 |
1.0K |
| 09:40 |
16.17 |
16.17 |
16.17 |
16.17 |
0.9K |
| 09:45 |
16.16 |
16.16 |
16.16 |
16.16 |
3.6K |
| 09:46 |
16.15 |
16.15 |
16.15 |
16.15 |
1.8K |
| 09:49 |
16.15 |
16.15 |
16.15 |
16.15 |
1.0K |
| 09:50 |
16.15 |
16.15 |
16.15 |
16.15 |
1.1K |
| 09:51 |
16.15 |
16.15 |
16.15 |
16.15 |
1.5K |
| 09:52 |
16.15 |
16.15 |
16.15 |
16.15 |
0.3K |
| 09:54 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 09:55 |
16.15 |
16.15 |
16.15 |
16.15 |
0.4K |
| 09:56 |
16.15 |
16.16 |
16.15 |
16.16 |
2.4K |
| 10:02 |
16.17 |
16.17 |
16.17 |
16.17 |
1.6K |
| 10:10 |
16.15 |
16.15 |
16.15 |
16.15 |
0.3K |
| 10:12 |
16.15 |
16.16 |
16.15 |
16.16 |
0.5K |
| 10:17 |
16.16 |
16.16 |
16.16 |
16.16 |
1.4K |
| 10:24 |
16.16 |
16.16 |
16.16 |
16.16 |
0.9K |
| 10:33 |
16.15 |
16.15 |
16.15 |
16.15 |
1.4K |
| 10:36 |
16.15 |
16.16 |
16.15 |
16.16 |
4.4K |
| 10:42 |
16.17 |
16.17 |
16.17 |
16.17 |
0.4K |
| 10:43 |
16.17 |
16.17 |
16.17 |
16.17 |
1.4K |
| 10:53 |
16.17 |
16.17 |
16.17 |
16.17 |
0.5K |
| 10:55 |
16.14 |
16.17 |
16.14 |
16.17 |
0.5K |
| 10:56 |
16.17 |
16.17 |
16.16 |
16.16 |
0.4K |
| 11:04 |
16.15 |
16.15 |
16.15 |
16.15 |
0.5K |
| 11:05 |
16.16 |
16.16 |
16.16 |
16.16 |
0.2K |
| 11:06 |
16.15 |
16.15 |
16.15 |
16.15 |
1.0K |
| 11:09 |
16.14 |
16.14 |
16.14 |
16.14 |
1.1K |
| 11:10 |
16.15 |
16.15 |
16.15 |
16.15 |
1.0K |
| 11:17 |
16.15 |
16.15 |
16.15 |
16.15 |
1.7K |
| 11:21 |
16.15 |
16.15 |
16.15 |
16.15 |
1.8K |
| 11:26 |
16.14 |
16.14 |
16.14 |
16.14 |
1.3K |
| 11:27 |
16.14 |
16.14 |
16.14 |
16.14 |
0.3K |
| 11:30 |
16.14 |
16.14 |
16.14 |
16.14 |
0.3K |
| 11:33 |
16.14 |
16.14 |
16.14 |
16.14 |
0.2K |
| 11:34 |
16.14 |
16.14 |
16.14 |
16.14 |
1.1K |
| 11:35 |
16.14 |
16.14 |
16.14 |
16.14 |
1.3K |
| 11:43 |
16.15 |
16.15 |
16.15 |
16.15 |
0.5K |
| 11:46 |
16.15 |
16.15 |
16.14 |
16.14 |
1.1K |
| 11:48 |
16.15 |
16.15 |
16.15 |
16.15 |
1.4K |
| 11:49 |
16.14 |
16.15 |
16.14 |
16.14 |
1.5K |
| 11:50 |
16.14 |
16.15 |
16.14 |
16.15 |
1.2K |
| 11:52 |
16.14 |
16.14 |
16.14 |
16.14 |
0.2K |
| 11:54 |
16.15 |
16.15 |
16.14 |
16.14 |
1.8K |
| 12:07 |
16.16 |
16.16 |
16.16 |
16.16 |
2.5K |
| 12:29 |
16.15 |
16.15 |
16.15 |
16.15 |
0.3K |
| 12:30 |
16.16 |
16.16 |
16.16 |
16.16 |
0.7K |
| 12:32 |
16.18 |
16.18 |
16.18 |
16.18 |
1.6K |
| 12:56 |
16.16 |
16.18 |
16.16 |
16.18 |
0.3K |
| 13:03 |
16.14 |
16.14 |
16.14 |
16.14 |
0.3K |
| 13:10 |
16.15 |
16.15 |
16.15 |
16.15 |
4.5K |
| 13:23 |
16.15 |
16.15 |
16.15 |
16.15 |
3.5K |
| 13:24 |
16.15 |
16.15 |
16.15 |
16.15 |
0.1K |
| 13:25 |
16.15 |
16.15 |
16.15 |
16.15 |
0.6K |
| 13:26 |
16.17 |
16.17 |
16.17 |
16.17 |
0.7K |
| 13:38 |
16.16 |
16.16 |
16.16 |
16.16 |
2.1K |
| 14:20 |
16.16 |
16.16 |
16.16 |
16.16 |
1.2K |
| 14:29 |
16.16 |
16.16 |
16.16 |
16.16 |
0.7K |
| 14:56 |
16.15 |
16.15 |
16.15 |
16.15 |
3.0K |
| 14:58 |
16.15 |
16.16 |
16.15 |
16.16 |
1.1K |
| 15:04 |
16.17 |
16.17 |
16.17 |
16.17 |
1.2K |
| 15:07 |
16.15 |
16.15 |
16.15 |
16.15 |
0.1K |
| 15:08 |
16.15 |
16.15 |
16.15 |
16.15 |
0.1K |
| 15:10 |
16.15 |
16.15 |
16.15 |
16.15 |
0.1K |
| 15:11 |
16.15 |
16.16 |
16.15 |
16.16 |
1.9K |
| 15:13 |
16.17 |
16.17 |
16.17 |
16.17 |
0.3K |
| 15:16 |
16.17 |
16.17 |
16.17 |
16.17 |
0.4K |
| 15:17 |
16.18 |
16.18 |
16.18 |
16.18 |
0.5K |
| 15:18 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 15:19 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 15:21 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 15:22 |
16.17 |
16.17 |
16.17 |
16.17 |
0.2K |
| 15:24 |
16.17 |
16.17 |
16.17 |
16.17 |
0.3K |
| 15:27 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 15:28 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 15:30 |
16.16 |
16.16 |
16.16 |
16.16 |
0.4K |
| 15:32 |
16.16 |
16.16 |
16.16 |
16.16 |
0.1K |
| 15:33 |
16.16 |
16.16 |
16.16 |
16.16 |
0.3K |
| 15:35 |
16.16 |
16.17 |
16.16 |
16.17 |
1.7K |
| 15:36 |
16.17 |
16.17 |
16.17 |
16.17 |
2.0K |
| 15:37 |
16.17 |
16.17 |
16.17 |
16.17 |
0.4K |
| 15:38 |
16.17 |
16.18 |
16.17 |
16.18 |
2.3K |
| 15:39 |
16.18 |
16.18 |
16.18 |
16.18 |
2.4K |
| 15:41 |
16.18 |
16.19 |
16.18 |
16.19 |
0.5K |
| 15:42 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 15:43 |
16.18 |
16.18 |
16.18 |
16.18 |
0.9K |
| 15:44 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 15:45 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 15:46 |
16.18 |
16.18 |
16.18 |
16.18 |
0.5K |
| 15:47 |
16.18 |
16.18 |
16.18 |
16.18 |
0.9K |
| 15:48 |
16.18 |
16.18 |
16.18 |
16.18 |
0.5K |
| 15:49 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 15:50 |
16.18 |
16.19 |
16.18 |
16.19 |
1.9K |
| 15:51 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 15:52 |
16.17 |
16.20 |
16.17 |
16.19 |
1.3K |
| 15:53 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 15:54 |
16.17 |
16.17 |
16.17 |
16.17 |
0.7K |
| 15:56 |
16.17 |
16.17 |
16.17 |
16.17 |
0.4K |
| 15:57 |
16.17 |
16.17 |
16.17 |
16.17 |
0.6K |
| 15:58 |
16.17 |
16.17 |
16.17 |
16.17 |
0.7K |
| 15:59 |
16.18 |
16.18 |
16.17 |
16.18 |
1.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|