| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:44 |
16.11 |
16.11 |
16.11 |
16.11 |
4.2K |
| 09:45 |
16.11 |
16.11 |
16.11 |
16.11 |
1.9K |
| 09:47 |
16.07 |
16.11 |
16.07 |
16.11 |
0.5K |
| 09:48 |
16.15 |
16.15 |
16.15 |
16.15 |
1.4K |
| 09:51 |
16.12 |
16.12 |
16.12 |
16.12 |
0.4K |
| 09:52 |
16.12 |
16.12 |
16.12 |
16.12 |
0.6K |
| 09:53 |
16.12 |
16.12 |
16.12 |
16.12 |
0.5K |
| 09:54 |
16.12 |
16.12 |
16.12 |
16.12 |
0.1K |
| 09:56 |
16.15 |
16.15 |
16.15 |
16.15 |
0.9K |
| 09:59 |
16.13 |
16.13 |
16.10 |
16.10 |
0.8K |
| 10:01 |
16.12 |
16.12 |
16.12 |
16.12 |
0.6K |
| 10:02 |
16.12 |
16.12 |
16.12 |
16.12 |
0.4K |
| 10:03 |
16.12 |
16.12 |
16.12 |
16.12 |
0.1K |
| 10:07 |
16.12 |
16.12 |
16.12 |
16.12 |
0.1K |
| 10:08 |
16.13 |
16.13 |
16.13 |
16.13 |
0.3K |
| 10:11 |
16.14 |
16.14 |
16.14 |
16.14 |
0.6K |
| 10:12 |
16.13 |
16.13 |
16.12 |
16.12 |
0.5K |
| 10:13 |
16.14 |
16.14 |
16.14 |
16.14 |
1.3K |
| 10:16 |
16.13 |
16.15 |
16.13 |
16.15 |
0.2K |
| 10:17 |
16.14 |
16.15 |
16.14 |
16.15 |
0.5K |
| 10:18 |
16.17 |
16.17 |
16.17 |
16.17 |
0.6K |
| 10:19 |
16.17 |
16.17 |
16.17 |
16.17 |
0.5K |
| 10:23 |
16.17 |
16.17 |
16.17 |
16.17 |
0.6K |
| 10:24 |
16.17 |
16.17 |
16.17 |
16.17 |
0.7K |
| 10:31 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 10:32 |
16.19 |
16.19 |
16.19 |
16.19 |
0.9K |
| 10:34 |
16.18 |
16.18 |
16.18 |
16.19 |
2.7K |
| 10:37 |
16.19 |
16.19 |
16.19 |
16.18 |
0.8K |
| 10:39 |
16.17 |
16.17 |
16.17 |
16.17 |
0.3K |
| 10:41 |
16.19 |
16.19 |
16.19 |
16.19 |
0.5K |
| 10:44 |
16.17 |
16.17 |
16.17 |
16.17 |
0.6K |
| 10:45 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 10:46 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 10:47 |
16.16 |
16.17 |
16.16 |
16.17 |
0.6K |
| 10:53 |
16.17 |
16.17 |
16.17 |
16.17 |
0.5K |
| 10:57 |
16.19 |
16.19 |
16.19 |
16.19 |
0.2K |
| 11:01 |
16.19 |
16.19 |
16.18 |
16.18 |
0.4K |
| 11:03 |
16.18 |
16.18 |
16.18 |
16.18 |
0.6K |
| 11:05 |
16.18 |
16.18 |
16.18 |
16.18 |
17.0K |
| 11:06 |
16.20 |
16.20 |
16.20 |
16.20 |
2.0K |
| 11:09 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 11:10 |
16.19 |
16.19 |
16.17 |
16.17 |
1.7K |
| 11:11 |
16.19 |
16.19 |
16.19 |
16.19 |
3.2K |
| 11:16 |
16.18 |
16.18 |
16.18 |
16.18 |
0.5K |
| 11:21 |
16.17 |
16.17 |
16.17 |
16.17 |
0.8K |
| 11:26 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 11:29 |
16.17 |
16.18 |
16.17 |
16.17 |
6.1K |
| 11:32 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 11:36 |
16.16 |
16.16 |
16.16 |
16.16 |
0.3K |
| 11:39 |
16.18 |
16.19 |
16.18 |
16.19 |
1.8K |
| 11:40 |
16.20 |
16.20 |
16.20 |
16.20 |
0.4K |
| 11:42 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 11:44 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 11:49 |
16.19 |
16.19 |
16.19 |
16.19 |
0.7K |
| 11:51 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 11:53 |
16.19 |
16.19 |
16.19 |
16.19 |
1.7K |
| 11:59 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 12:01 |
16.17 |
16.17 |
16.17 |
16.17 |
1.3K |
| 12:04 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 12:06 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 12:07 |
16.17 |
16.17 |
16.17 |
16.17 |
0.4K |
| 12:09 |
16.16 |
16.16 |
16.16 |
16.16 |
0.4K |
| 12:13 |
16.17 |
16.17 |
16.17 |
16.17 |
0.2K |
| 12:19 |
16.16 |
16.16 |
16.16 |
16.16 |
0.9K |
| 12:22 |
16.17 |
16.17 |
16.17 |
16.17 |
0.2K |
| 12:23 |
16.17 |
16.17 |
16.17 |
16.17 |
0.4K |
| 12:26 |
16.17 |
16.17 |
16.17 |
16.17 |
0.8K |
| 12:32 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 12:33 |
16.16 |
16.16 |
16.16 |
16.16 |
0.9K |
| 12:34 |
16.17 |
16.17 |
16.17 |
16.17 |
0.4K |
| 12:46 |
16.17 |
16.18 |
16.17 |
16.18 |
2.0K |
| 12:48 |
16.17 |
16.17 |
16.17 |
16.17 |
1.1K |
| 12:50 |
16.17 |
16.18 |
16.17 |
16.18 |
4.3K |
| 12:51 |
16.17 |
16.17 |
16.17 |
16.17 |
1.0K |
| 12:53 |
16.17 |
16.18 |
16.17 |
16.18 |
1.3K |
| 12:54 |
16.17 |
16.19 |
16.17 |
16.18 |
0.6K |
| 12:56 |
16.19 |
16.19 |
16.19 |
16.18 |
0.3K |
| 12:58 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 13:01 |
16.18 |
16.18 |
16.18 |
16.18 |
0.5K |
| 13:05 |
16.20 |
16.20 |
16.19 |
16.19 |
2.1K |
| 13:09 |
16.19 |
16.19 |
16.19 |
16.19 |
0.6K |
| 13:10 |
16.18 |
16.18 |
16.18 |
16.18 |
0.7K |
| 13:11 |
16.20 |
16.20 |
16.20 |
16.20 |
14.5K |
| 13:14 |
16.20 |
16.20 |
16.20 |
16.20 |
0.4K |
| 13:16 |
16.20 |
16.20 |
16.19 |
16.18 |
0.7K |
| 13:20 |
16.20 |
16.20 |
16.18 |
16.20 |
5.6K |
| 13:21 |
16.20 |
16.20 |
16.20 |
16.20 |
1.0K |
| 13:22 |
16.20 |
16.20 |
16.20 |
16.20 |
0.9K |
| 13:23 |
16.19 |
16.19 |
16.19 |
16.19 |
1.4K |
| 13:24 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 13:25 |
16.20 |
16.20 |
16.20 |
16.20 |
0.9K |
| 13:26 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 13:28 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 13:30 |
16.21 |
16.21 |
16.21 |
16.21 |
0.4K |
| 13:31 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 13:33 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 13:34 |
16.20 |
16.20 |
16.19 |
16.19 |
0.6K |
| 13:44 |
16.20 |
16.20 |
16.20 |
16.20 |
0.8K |
| 13:58 |
16.19 |
16.19 |
16.19 |
16.19 |
0.8K |
| 14:11 |
16.19 |
16.19 |
16.19 |
16.19 |
1.5K |
| 14:19 |
16.19 |
16.19 |
16.18 |
16.18 |
1.6K |
| 14:20 |
16.20 |
16.20 |
16.20 |
16.20 |
0.4K |
| 14:24 |
16.18 |
16.18 |
16.18 |
16.18 |
0.7K |
| 14:25 |
16.20 |
16.20 |
16.20 |
16.20 |
0.6K |
| 14:28 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 14:37 |
16.18 |
16.18 |
16.18 |
16.18 |
0.8K |
| 14:41 |
16.19 |
16.19 |
16.19 |
16.19 |
3.1K |
| 14:43 |
16.18 |
16.18 |
16.18 |
16.18 |
0.6K |
| 14:45 |
16.19 |
16.19 |
16.19 |
16.19 |
0.4K |
| 14:49 |
16.18 |
16.19 |
16.18 |
16.19 |
1.0K |
| 14:59 |
16.18 |
16.18 |
16.18 |
16.18 |
1.0K |
| 15:03 |
16.17 |
16.17 |
16.17 |
16.17 |
0.8K |
| 15:06 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 15:16 |
16.16 |
16.16 |
16.16 |
16.16 |
0.7K |
| 15:17 |
16.17 |
16.17 |
16.17 |
16.17 |
1.0K |
| 15:18 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 15:22 |
16.18 |
16.18 |
16.18 |
16.18 |
0.5K |
| 15:25 |
16.18 |
16.18 |
16.18 |
16.18 |
0.7K |
| 15:26 |
16.18 |
16.18 |
16.18 |
16.18 |
0.5K |
| 15:28 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 15:32 |
16.17 |
16.17 |
16.17 |
16.17 |
1.0K |
| 15:42 |
16.17 |
16.17 |
16.17 |
16.17 |
1.0K |
| 15:51 |
16.17 |
16.17 |
16.17 |
16.17 |
0.9K |
| 15:56 |
16.18 |
16.18 |
16.18 |
16.18 |
4.1K |
| 15:57 |
16.16 |
16.20 |
16.16 |
16.20 |
1.5K |
| 15:59 |
16.17 |
16.20 |
16.16 |
16.20 |
2.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|