Flaherty

FFC
🏛️ 미국 →
16.83
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 16.20 16.22 16.20 16.22 7.9K
09:39 16.22 16.22 16.22 16.22 0.5K
09:42 16.21 16.21 16.21 16.21 1.1K
09:44 16.19 16.19 16.19 16.19 0.4K
09:47 16.20 16.20 16.20 16.20 0.8K
09:48 16.20 16.21 16.20 16.21 0.8K
09:49 16.19 16.19 16.19 16.19 0.3K
09:51 16.20 16.20 16.20 16.20 1.2K
10:03 16.21 16.21 16.21 16.21 0.2K
10:05 16.18 16.21 16.18 16.21 3.3K
10:10 16.20 16.20 16.20 16.20 0.2K
10:12 16.19 16.20 16.19 16.20 0.9K
10:17 16.20 16.21 16.20 16.21 1.8K
10:25 16.20 16.20 16.20 16.20 0.5K
10:30 16.20 16.20 16.20 16.20 0.8K
10:34 16.21 16.21 16.21 16.21 0.3K
10:36 16.21 16.21 16.21 16.21 0.1K
10:38 16.21 16.21 16.21 16.21 0.3K
10:42 16.20 16.20 16.20 16.20 0.6K
10:49 16.20 16.20 16.20 16.20 0.6K
10:50 16.20 16.20 16.20 16.20 0.5K
10:59 16.20 16.20 16.20 16.20 0.7K
11:01 16.19 16.19 16.19 16.19 0.5K
11:05 16.20 16.20 16.20 16.20 0.6K
11:11 16.20 16.20 16.20 16.20 0.4K
11:17 16.20 16.20 16.20 16.20 1.3K
11:22 16.20 16.20 16.20 16.20 1.2K
11:34 16.20 16.20 16.20 16.20 0.3K
11:43 16.20 16.20 16.20 16.20 1.9K
12:15 16.19 16.19 16.19 16.19 0.7K
12:18 16.19 16.20 16.19 16.20 2.2K
12:24 16.20 16.20 16.20 16.20 0.2K
12:25 16.19 16.20 16.19 16.20 1.3K
12:29 16.21 16.21 16.21 16.21 0.2K
12:34 16.19 16.19 16.19 16.19 0.2K
12:35 16.20 16.20 16.20 16.20 0.4K
12:36 16.19 16.20 16.19 16.20 0.4K
12:44 16.19 16.19 16.19 16.19 1.3K
12:51 16.20 16.20 16.20 16.20 0.1K
12:56 16.20 16.20 16.20 16.20 0.2K
12:59 16.21 16.21 16.21 16.21 0.5K
13:03 16.19 16.19 16.19 16.19 0.4K
13:04 16.20 16.20 16.20 16.20 0.2K
13:11 16.21 16.21 16.21 16.21 1.4K
13:25 16.20 16.20 16.20 16.20 1.2K
13:43 16.19 16.19 16.19 16.19 0.6K
13:44 16.19 16.19 16.19 16.19 0.1K
13:46 16.18 16.18 16.18 16.18 0.9K
13:48 16.19 16.19 16.19 16.19 0.1K
13:50 16.19 16.19 16.19 16.18 1.9K
13:59 16.19 16.19 16.19 16.19 2.3K
14:00 16.19 16.19 16.19 16.19 0.1K
14:01 16.19 16.19 16.19 16.18 0.4K
14:08 16.19 16.19 16.19 16.19 2.3K
14:13 16.18 16.20 16.18 16.19 1.2K
14:14 16.19 16.19 16.19 16.19 0.1K
14:18 16.18 16.19 16.18 16.19 1.9K
14:21 16.19 16.19 16.19 16.19 0.1K
14:26 16.19 16.19 16.19 16.19 0.8K
14:33 16.19 16.19 16.19 16.19 0.2K
14:39 16.20 16.20 16.20 16.20 0.8K
14:40 16.19 16.19 16.19 16.19 0.4K
14:45 16.18 16.18 16.18 16.18 1.5K
14:53 16.18 16.18 16.18 16.18 0.7K
14:57 16.18 16.18 16.18 16.18 0.2K
15:00 16.18 16.18 16.18 16.18 0.6K
15:03 16.17 16.18 16.17 16.17 2.6K
15:04 16.18 16.18 16.18 16.18 0.8K
15:09 16.18 16.18 16.18 16.18 0.4K
15:10 16.18 16.18 16.18 16.18 0.1K
15:11 16.18 16.18 16.18 16.18 0.1K
15:12 16.18 16.18 16.17 16.17 2.2K
15:24 16.18 16.18 16.18 16.18 0.7K
15:37 16.16 16.18 16.16 16.18 3.8K
15:41 16.20 16.20 16.20 16.20 1.8K
15:49 16.18 16.18 16.16 16.16 3.2K
15:50 16.20 16.20 16.18 16.18 1.2K
15:56 16.18 16.18 16.18 16.18 1.7K
15:57 16.19 16.19 16.19 16.19 2.0K
15:58 16.19 16.21 16.19 16.21 0.3K
15:59 16.17 16.20 16.17 16.20 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음