| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:32 |
16.20 |
16.20 |
16.20 |
16.20 |
3.5K |
| 09:33 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 09:36 |
16.20 |
16.20 |
16.20 |
16.20 |
1.8K |
| 09:54 |
16.20 |
16.20 |
16.20 |
16.20 |
2.5K |
| 10:05 |
16.21 |
16.21 |
16.21 |
16.21 |
3.8K |
| 10:11 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 10:15 |
16.22 |
16.22 |
16.22 |
16.22 |
0.1K |
| 10:18 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 10:24 |
16.22 |
16.22 |
16.22 |
16.22 |
0.5K |
| 10:29 |
16.22 |
16.22 |
16.22 |
16.22 |
0.2K |
| 10:30 |
16.22 |
16.22 |
16.22 |
16.22 |
0.1K |
| 10:35 |
16.22 |
16.23 |
16.22 |
16.23 |
4.0K |
| 10:36 |
16.22 |
16.22 |
16.22 |
16.22 |
0.1K |
| 10:37 |
16.22 |
16.22 |
16.22 |
16.22 |
0.4K |
| 10:57 |
16.22 |
16.22 |
16.21 |
16.21 |
2.6K |
| 10:58 |
16.22 |
16.22 |
16.22 |
16.22 |
1.1K |
| 11:00 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 11:21 |
16.21 |
16.21 |
16.20 |
16.19 |
0.6K |
| 11:22 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 11:34 |
16.23 |
16.23 |
16.23 |
16.23 |
1.0K |
| 11:51 |
16.20 |
16.20 |
16.20 |
16.20 |
0.7K |
| 11:56 |
16.22 |
16.22 |
16.22 |
16.22 |
0.2K |
| 11:59 |
16.22 |
16.22 |
16.22 |
16.22 |
0.7K |
| 12:14 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 12:18 |
16.22 |
16.22 |
16.22 |
16.22 |
1.6K |
| 12:19 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 12:25 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 12:27 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 12:28 |
16.22 |
16.22 |
16.22 |
16.22 |
0.2K |
| 12:29 |
16.22 |
16.22 |
16.22 |
16.22 |
0.2K |
| 12:30 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 12:31 |
16.19 |
16.20 |
16.19 |
16.20 |
0.4K |
| 12:34 |
16.20 |
16.20 |
16.20 |
16.20 |
0.7K |
| 12:41 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 12:43 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 12:45 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 12:47 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 12:51 |
16.20 |
16.21 |
16.20 |
16.20 |
0.5K |
| 12:53 |
16.20 |
16.20 |
16.20 |
16.20 |
0.4K |
| 13:07 |
16.19 |
16.19 |
16.19 |
16.19 |
1.4K |
| 13:09 |
16.19 |
16.19 |
16.19 |
16.19 |
0.4K |
| 13:11 |
16.20 |
16.20 |
16.20 |
16.20 |
2.5K |
| 13:12 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 13:13 |
16.21 |
16.21 |
16.19 |
16.19 |
2.8K |
| 13:17 |
16.19 |
16.19 |
16.19 |
16.19 |
6.4K |
| 13:20 |
16.19 |
16.19 |
16.18 |
16.18 |
0.7K |
| 13:21 |
16.19 |
16.20 |
16.19 |
16.19 |
0.5K |
| 13:22 |
16.19 |
16.19 |
16.19 |
16.19 |
1.3K |
| 13:25 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 13:27 |
16.19 |
16.19 |
16.19 |
16.19 |
0.3K |
| 13:28 |
16.18 |
16.18 |
16.18 |
16.18 |
0.7K |
| 13:32 |
16.17 |
16.18 |
16.17 |
16.18 |
0.4K |
| 13:33 |
16.19 |
16.19 |
16.18 |
16.18 |
1.9K |
| 13:43 |
16.17 |
16.19 |
16.17 |
16.19 |
1.1K |
| 13:44 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 13:47 |
16.20 |
16.20 |
16.20 |
16.20 |
3.3K |
| 13:50 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 13:51 |
16.20 |
16.20 |
16.20 |
16.20 |
2.7K |
| 13:53 |
16.21 |
16.21 |
16.20 |
16.20 |
0.6K |
| 13:56 |
16.20 |
16.20 |
16.20 |
16.20 |
0.4K |
| 13:57 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 13:59 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 14:00 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 14:01 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 14:04 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 14:07 |
16.19 |
16.19 |
16.18 |
16.18 |
0.8K |
| 14:08 |
16.19 |
16.19 |
16.19 |
16.18 |
0.2K |
| 14:09 |
16.19 |
16.19 |
16.19 |
16.19 |
0.2K |
| 14:11 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 14:13 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 14:14 |
16.18 |
16.18 |
16.18 |
16.18 |
2.2K |
| 14:15 |
16.19 |
16.19 |
16.19 |
16.19 |
1.0K |
| 14:19 |
16.19 |
16.19 |
16.19 |
16.19 |
0.9K |
| 14:34 |
16.19 |
16.19 |
16.18 |
16.18 |
5.3K |
| 14:39 |
16.19 |
16.19 |
16.19 |
16.19 |
1.9K |
| 14:46 |
16.21 |
16.21 |
16.21 |
16.21 |
3.9K |
| 14:47 |
16.21 |
16.23 |
16.21 |
16.22 |
12.8K |
| 14:48 |
16.22 |
16.22 |
16.20 |
16.20 |
0.7K |
| 14:49 |
16.20 |
16.20 |
16.20 |
16.20 |
0.4K |
| 14:50 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 14:58 |
16.23 |
16.23 |
16.23 |
16.23 |
0.6K |
| 15:00 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 15:02 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 15:03 |
16.20 |
16.20 |
16.19 |
16.19 |
1.6K |
| 15:04 |
16.20 |
16.20 |
16.20 |
16.20 |
0.9K |
| 15:12 |
16.22 |
16.23 |
16.22 |
16.23 |
6.2K |
| 15:16 |
16.22 |
16.22 |
16.22 |
16.22 |
0.4K |
| 15:19 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 15:20 |
16.15 |
16.20 |
16.15 |
16.20 |
3.5K |
| 15:23 |
16.21 |
16.21 |
16.21 |
16.21 |
0.1K |
| 15:24 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 15:25 |
16.22 |
16.22 |
16.18 |
16.18 |
0.9K |
| 15:26 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 15:27 |
16.21 |
16.21 |
16.21 |
16.21 |
0.5K |
| 15:31 |
16.22 |
16.22 |
16.22 |
16.22 |
0.4K |
| 15:32 |
16.20 |
16.20 |
16.20 |
16.20 |
2.2K |
| 15:33 |
16.21 |
16.21 |
16.21 |
16.20 |
0.1K |
| 15:34 |
16.22 |
16.22 |
16.21 |
16.21 |
2.4K |
| 15:35 |
16.22 |
16.22 |
16.22 |
16.22 |
0.4K |
| 15:37 |
16.21 |
16.21 |
16.21 |
16.20 |
0.2K |
| 15:38 |
16.21 |
16.21 |
16.21 |
16.21 |
0.3K |
| 15:39 |
16.21 |
16.21 |
16.21 |
16.21 |
1.2K |
| 15:43 |
16.21 |
16.21 |
16.21 |
16.21 |
0.3K |
| 15:46 |
16.21 |
16.21 |
16.21 |
16.21 |
0.3K |
| 15:47 |
16.21 |
16.21 |
16.21 |
16.21 |
1.1K |
| 15:48 |
16.21 |
16.21 |
16.21 |
16.21 |
0.4K |
| 15:49 |
16.22 |
16.22 |
16.21 |
16.21 |
1.3K |
| 15:50 |
16.22 |
16.23 |
16.22 |
16.23 |
4.2K |
| 15:51 |
16.23 |
16.23 |
16.22 |
16.22 |
1.2K |
| 15:52 |
16.22 |
16.22 |
16.22 |
16.22 |
0.7K |
| 15:53 |
16.23 |
16.23 |
16.23 |
16.23 |
0.4K |
| 15:55 |
16.24 |
16.24 |
16.24 |
16.24 |
0.7K |
| 15:56 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 15:57 |
16.23 |
16.23 |
16.22 |
16.22 |
3.1K |
| 15:59 |
16.24 |
16.25 |
16.22 |
16.24 |
7.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|