| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.27 |
16.27 |
16.27 |
16.27 |
13.0K |
| 09:31 |
16.26 |
16.26 |
16.22 |
16.22 |
0.7K |
| 09:32 |
16.23 |
16.27 |
16.22 |
16.27 |
1.0K |
| 09:38 |
16.21 |
16.21 |
16.21 |
16.21 |
0.7K |
| 09:39 |
16.18 |
16.18 |
16.18 |
16.18 |
0.9K |
| 09:44 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 09:45 |
16.21 |
16.21 |
16.21 |
16.21 |
0.4K |
| 09:48 |
16.24 |
16.24 |
16.24 |
16.23 |
1.3K |
| 09:58 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 10:00 |
16.24 |
16.27 |
16.24 |
16.26 |
15.1K |
| 10:03 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 10:10 |
16.24 |
16.24 |
16.24 |
16.24 |
1.6K |
| 10:14 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 10:18 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 10:20 |
16.26 |
16.26 |
16.26 |
16.26 |
0.2K |
| 10:23 |
16.24 |
16.24 |
16.24 |
16.24 |
2.0K |
| 10:33 |
16.23 |
16.23 |
16.23 |
16.23 |
0.5K |
| 10:35 |
16.24 |
16.26 |
16.24 |
16.26 |
9.7K |
| 10:36 |
16.24 |
16.24 |
16.24 |
16.24 |
0.7K |
| 10:42 |
16.24 |
16.24 |
16.24 |
16.24 |
0.6K |
| 10:55 |
16.26 |
16.26 |
16.26 |
16.26 |
0.6K |
| 11:09 |
16.24 |
16.24 |
16.24 |
16.24 |
1.1K |
| 11:19 |
16.24 |
16.24 |
16.24 |
16.24 |
0.6K |
| 11:21 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 11:25 |
16.24 |
16.24 |
16.24 |
16.24 |
1.0K |
| 11:37 |
16.23 |
16.23 |
16.23 |
16.23 |
1.3K |
| 11:45 |
16.24 |
16.25 |
16.24 |
16.25 |
0.4K |
| 11:46 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 11:48 |
16.25 |
16.25 |
16.25 |
16.25 |
0.8K |
| 11:49 |
16.23 |
16.25 |
16.23 |
16.25 |
0.3K |
| 11:50 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 12:07 |
16.25 |
16.25 |
16.23 |
16.23 |
0.7K |
| 12:14 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 12:15 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 12:21 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 12:23 |
16.23 |
16.26 |
16.23 |
16.26 |
0.9K |
| 12:31 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 12:35 |
16.23 |
16.23 |
16.23 |
16.23 |
1.0K |
| 12:38 |
16.23 |
16.23 |
16.22 |
16.22 |
1.4K |
| 12:45 |
16.22 |
16.22 |
16.22 |
16.22 |
1.1K |
| 12:48 |
16.21 |
16.21 |
16.21 |
16.21 |
1.3K |
| 12:52 |
16.24 |
16.24 |
16.24 |
16.24 |
2.0K |
| 12:53 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 13:01 |
16.21 |
16.21 |
16.21 |
16.21 |
1.4K |
| 13:06 |
16.24 |
16.24 |
16.24 |
16.24 |
16.4K |
| 13:14 |
16.21 |
16.21 |
16.21 |
16.21 |
0.7K |
| 13:18 |
16.22 |
16.22 |
16.22 |
16.22 |
0.5K |
| 13:19 |
16.23 |
16.23 |
16.23 |
16.23 |
1.1K |
| 13:23 |
16.21 |
16.21 |
16.21 |
16.21 |
1.3K |
| 13:26 |
16.22 |
16.22 |
16.22 |
16.22 |
0.2K |
| 13:28 |
16.21 |
16.21 |
16.21 |
16.21 |
0.8K |
| 13:30 |
16.22 |
16.22 |
16.22 |
16.22 |
0.2K |
| 13:36 |
16.21 |
16.21 |
16.21 |
16.21 |
1.3K |
| 13:37 |
16.23 |
16.23 |
16.23 |
16.23 |
1.9K |
| 13:49 |
16.21 |
16.21 |
16.21 |
16.21 |
1.3K |
| 13:52 |
16.21 |
16.21 |
16.21 |
16.21 |
0.6K |
| 13:53 |
16.22 |
16.22 |
16.22 |
16.22 |
0.5K |
| 13:54 |
16.22 |
16.22 |
16.22 |
16.22 |
0.6K |
| 13:55 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 14:01 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 14:02 |
16.21 |
16.22 |
16.21 |
16.22 |
1.7K |
| 14:04 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 14:05 |
16.22 |
16.22 |
16.22 |
16.22 |
1.9K |
| 14:06 |
16.22 |
16.22 |
16.22 |
16.22 |
0.6K |
| 14:12 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 14:14 |
16.22 |
16.22 |
16.22 |
16.22 |
1.6K |
| 14:21 |
16.21 |
16.21 |
16.21 |
16.21 |
0.7K |
| 14:26 |
16.21 |
16.21 |
16.21 |
16.21 |
2.6K |
| 14:29 |
16.22 |
16.22 |
16.21 |
16.21 |
0.6K |
| 14:32 |
16.21 |
16.21 |
16.21 |
16.21 |
0.5K |
| 14:34 |
16.21 |
16.21 |
16.21 |
16.21 |
0.1K |
| 14:36 |
16.20 |
16.20 |
16.20 |
16.20 |
1.7K |
| 14:39 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 14:43 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 14:48 |
16.20 |
16.20 |
16.20 |
16.20 |
1.3K |
| 14:49 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 14:50 |
16.22 |
16.22 |
16.22 |
16.22 |
0.1K |
| 14:59 |
16.20 |
16.20 |
16.20 |
16.20 |
2.6K |
| 15:09 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 15:10 |
16.23 |
16.24 |
16.23 |
16.24 |
4.4K |
| 15:12 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 15:13 |
16.23 |
16.23 |
16.23 |
16.23 |
0.9K |
| 15:15 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 15:16 |
16.24 |
16.24 |
16.22 |
16.22 |
3.3K |
| 15:17 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 15:19 |
16.22 |
16.22 |
16.22 |
16.22 |
1.2K |
| 15:21 |
16.23 |
16.23 |
16.23 |
16.23 |
0.4K |
| 15:23 |
16.23 |
16.23 |
16.23 |
16.23 |
0.4K |
| 15:25 |
16.23 |
16.24 |
16.23 |
16.24 |
3.0K |
| 15:27 |
16.24 |
16.24 |
16.23 |
16.23 |
9.3K |
| 15:30 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 15:31 |
16.24 |
16.24 |
16.24 |
16.24 |
1.2K |
| 15:32 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 15:33 |
16.24 |
16.24 |
16.24 |
16.24 |
0.6K |
| 15:34 |
16.24 |
16.24 |
16.24 |
16.24 |
0.4K |
| 15:35 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 15:38 |
16.25 |
16.25 |
16.25 |
16.25 |
1.9K |
| 15:41 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 15:42 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 15:43 |
16.24 |
16.24 |
16.24 |
16.24 |
0.6K |
| 15:46 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 15:47 |
16.25 |
16.25 |
16.25 |
16.25 |
1.2K |
| 15:49 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 15:50 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 15:51 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 15:52 |
16.25 |
16.25 |
16.25 |
16.25 |
2.1K |
| 15:54 |
16.25 |
16.25 |
16.25 |
16.25 |
0.9K |
| 15:56 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 15:57 |
16.24 |
16.24 |
16.24 |
16.24 |
0.7K |
| 15:58 |
16.24 |
16.25 |
16.24 |
16.24 |
4.0K |
| 15:59 |
16.25 |
16.26 |
16.25 |
16.26 |
1.5K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|