| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.19 |
16.19 |
16.19 |
16.19 |
5.3K |
| 09:31 |
16.14 |
16.14 |
16.14 |
16.14 |
3.0K |
| 09:34 |
16.16 |
16.16 |
16.16 |
16.16 |
0.6K |
| 09:51 |
16.17 |
16.18 |
16.17 |
16.18 |
0.2K |
| 09:52 |
16.17 |
16.19 |
16.17 |
16.19 |
1.9K |
| 09:53 |
16.19 |
16.19 |
16.19 |
16.18 |
1.0K |
| 09:55 |
16.19 |
16.21 |
16.19 |
16.21 |
1.0K |
| 09:56 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 10:07 |
16.18 |
16.18 |
16.18 |
16.18 |
0.7K |
| 10:27 |
16.20 |
16.20 |
16.20 |
16.20 |
0.9K |
| 10:28 |
16.20 |
16.20 |
16.20 |
16.20 |
0.6K |
| 10:29 |
16.17 |
16.17 |
16.17 |
16.17 |
2.0K |
| 10:30 |
16.17 |
16.18 |
16.16 |
16.17 |
7.7K |
| 10:32 |
16.18 |
16.18 |
16.18 |
16.18 |
2.8K |
| 10:34 |
16.16 |
16.19 |
16.16 |
16.19 |
2.6K |
| 10:37 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 10:39 |
16.18 |
16.18 |
16.18 |
16.18 |
9.3K |
| 10:41 |
16.16 |
16.16 |
16.16 |
16.16 |
0.8K |
| 10:44 |
16.16 |
16.16 |
16.16 |
16.16 |
0.4K |
| 10:54 |
16.19 |
16.19 |
16.19 |
16.19 |
0.9K |
| 10:55 |
16.17 |
16.17 |
16.17 |
16.17 |
0.2K |
| 10:57 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 10:58 |
16.17 |
16.17 |
16.17 |
16.17 |
1.5K |
| 11:08 |
16.15 |
16.15 |
16.15 |
16.15 |
1.7K |
| 11:11 |
16.15 |
16.15 |
16.15 |
16.15 |
0.1K |
| 11:12 |
16.15 |
16.16 |
16.15 |
16.16 |
3.2K |
| 11:29 |
16.16 |
16.16 |
16.16 |
16.16 |
1.4K |
| 11:31 |
16.15 |
16.16 |
16.15 |
16.16 |
5.1K |
| 11:35 |
16.15 |
16.17 |
16.15 |
16.17 |
2.3K |
| 11:37 |
16.18 |
16.18 |
16.18 |
16.18 |
0.5K |
| 11:42 |
16.17 |
16.17 |
16.17 |
16.17 |
0.6K |
| 11:44 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 11:46 |
16.15 |
16.15 |
16.15 |
16.15 |
0.4K |
| 11:48 |
16.18 |
16.18 |
16.18 |
16.18 |
1.0K |
| 11:57 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 11:58 |
16.15 |
16.15 |
16.15 |
16.15 |
0.8K |
| 12:06 |
16.15 |
16.17 |
16.15 |
16.17 |
0.6K |
| 12:11 |
16.15 |
16.15 |
16.15 |
16.15 |
0.4K |
| 12:14 |
16.16 |
16.17 |
16.16 |
16.17 |
2.8K |
| 12:30 |
16.16 |
16.16 |
16.16 |
16.16 |
0.6K |
| 13:12 |
16.17 |
16.17 |
16.17 |
16.17 |
1.1K |
| 13:25 |
16.15 |
16.15 |
16.15 |
16.15 |
1.2K |
| 13:27 |
16.18 |
16.18 |
16.18 |
16.18 |
2.2K |
| 13:28 |
16.16 |
16.16 |
16.16 |
16.16 |
0.4K |
| 13:40 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 13:48 |
16.17 |
16.18 |
16.17 |
16.18 |
7.8K |
| 13:51 |
16.20 |
16.20 |
16.20 |
16.19 |
0.7K |
| 14:17 |
16.20 |
16.20 |
16.20 |
16.20 |
1.1K |
| 14:20 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 14:25 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 14:26 |
16.20 |
16.20 |
16.20 |
16.20 |
2.0K |
| 14:27 |
16.19 |
16.21 |
16.19 |
16.21 |
1.2K |
| 14:30 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 14:33 |
16.20 |
16.20 |
16.18 |
16.18 |
2.6K |
| 14:36 |
16.20 |
16.20 |
16.18 |
16.18 |
1.6K |
| 14:39 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 14:43 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 14:47 |
16.17 |
16.17 |
16.17 |
16.17 |
0.4K |
| 14:49 |
16.17 |
16.17 |
16.17 |
16.17 |
0.5K |
| 14:50 |
16.19 |
16.19 |
16.19 |
16.19 |
0.5K |
| 14:55 |
16.18 |
16.18 |
16.18 |
16.18 |
3.1K |
| 14:57 |
16.18 |
16.18 |
16.18 |
16.18 |
0.5K |
| 14:58 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 15:13 |
16.18 |
16.19 |
16.18 |
16.19 |
0.6K |
| 15:16 |
16.17 |
16.18 |
16.17 |
16.18 |
2.7K |
| 15:17 |
16.19 |
16.19 |
16.19 |
16.19 |
1.4K |
| 15:18 |
16.18 |
16.19 |
16.18 |
16.18 |
0.7K |
| 15:32 |
16.18 |
16.18 |
16.18 |
16.18 |
0.5K |
| 15:38 |
16.19 |
16.19 |
16.18 |
16.18 |
3.0K |
| 15:40 |
16.19 |
16.19 |
16.19 |
16.19 |
0.2K |
| 15:46 |
16.19 |
16.19 |
16.19 |
16.19 |
0.4K |
| 15:49 |
16.19 |
16.19 |
16.19 |
16.19 |
1.5K |
| 15:50 |
16.20 |
16.20 |
16.20 |
16.20 |
2.6K |
| 15:52 |
16.20 |
16.20 |
16.20 |
16.20 |
1.2K |
| 15:53 |
16.22 |
16.22 |
16.22 |
16.22 |
0.5K |
| 15:54 |
16.22 |
16.22 |
16.22 |
16.22 |
1.7K |
| 15:55 |
16.22 |
16.23 |
16.22 |
16.23 |
1.4K |
| 15:56 |
16.21 |
16.23 |
16.21 |
16.23 |
3.6K |
| 15:58 |
16.23 |
16.23 |
16.23 |
16.23 |
1.6K |
| 15:59 |
16.23 |
16.24 |
16.23 |
16.24 |
2.5K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|